INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,841 Value ($000) $2,026 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,251 Value ($000) $2,046 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,542 Value ($000) $2,223 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,643 Value ($000) $1,901 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,771 Value ($000) $1,708 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,742 Value ($000) $1,712 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 8,459 Value ($000) $1,463 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,066 Value ($000) $395 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,134 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,623 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,607 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q3 2022
Shares 2,177 Value ($000) $259 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,355 Value ($000) $332 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,983 Value ($000) $258 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,953 Value ($000) $261 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,028 Value ($000) $282 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,048 Value ($000) $301 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,864 Value ($000) $248 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,257 Value ($000) $410 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,027 Value ($000) $368 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,808 Value ($000) $218 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 2,108 Value ($000) $283 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,180 Value ($000) $317 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,958 Value ($000) $270 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,958 Value ($000) $276 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,008 Value ($000) $228 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,008 Value ($000) $304 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,018 Value ($000) $282 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,028 Value ($000) $311 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,301 Value ($000) $353 Avg Close $102.11 Range $96.94 - $108.49
Q1 2017
Shares 760 Value ($000) $132 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 818 Value ($000) $136 Avg Close $103.05 Range $95.06 - $110.31
Q2 2016
Shares 967 Value ($000) $147 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 778 Value ($000) $118 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 1,286 Value ($000) $186 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,627 Value ($000) $265 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,916 Value ($000) $308 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,215 Value ($000) $355 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,741 Value ($000) $520 Avg Close $114.33 Range $108.62 - $117.41