INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,273 Value ($000) $58,138 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 197,849 Value ($000) $55,825 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 197,731 Value ($000) $58,287 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 202,632 Value ($000) $50,387 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 203,188 Value ($000) $44,667 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 203,816 Value ($000) $45,060 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 205,153 Value ($000) $35,481 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 194,817 Value ($000) $37,202 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 192,606 Value ($000) $31,501 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 188,921 Value ($000) $26,506 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 182,130 Value ($000) $24,371 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 176,184 Value ($000) $23,073 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 176,917 Value ($000) $24,928 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 173,431 Value ($000) $20,639 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 169,306 Value ($000) $23,904 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 163,297 Value ($000) $21,232 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 147,375 Value ($000) $19,701 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 161,447 Value ($000) $22,430 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 164,632 Value ($000) $24,134 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 184,675 Value ($000) $24,610 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 197,969 Value ($000) $24,903 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 293,783 Value ($000) $35,745 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 271,523 Value ($000) $32,792 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 322,545 Value ($000) $35,811 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 317,524 Value ($000) $42,552 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 314,283 Value ($000) $45,703 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 300,218 Value ($000) $41,400 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 400,544 Value ($000) $55,728 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 382,986 Value ($000) $43,534 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 366,767 Value ($000) $55,459 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 359,749 Value ($000) $50,257 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 351,255 Value ($000) $53,893 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 324,684 Value ($000) $49,813 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 290,602 Value ($000) $42,160 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 267,480 Value ($000) $41,146 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 238,988 Value ($000) $41,617 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 199,034 Value ($000) $33,033 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 191,584 Value ($000) $30,431 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 145,633 Value ($000) $22,102 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 139,653 Value ($000) $21,148 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 128,817 Value ($000) $17,724 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 154,906 Value ($000) $22,453 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 148,636 Value ($000) $24,174 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 141,245 Value ($000) $22,667 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 122,082 Value ($000) $19,584 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 115,094 Value ($000) $21,843 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 113,976 Value ($000) $20,656 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 119,216 Value ($000) $22,940 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 55,688 Value ($000) $10,438 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 42,829 Value ($000) $7,927 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 43,247 Value ($000) $8,259 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,273	$58,138	$298.78	$262.11 - $324.90
Q3 2025	197,849	$55,825	$259.55	$232.08 - $292.01
Q2 2025	197,731	$58,287	$253.82	$210.49 - $292.56
Q1 2025	202,632	$50,387	$239.40	$209.20 - $261.47
Q4 2024	203,188	$44,667	$216.31	$196.83 - $233.32
Q3 2024	203,816	$45,060	$188.97	$166.24 - $216.80
Q2 2024	205,153	$35,481	$165.85	$154.39 - $183.50
Q1 2024	194,817	$37,202	$172.56	$148.54 - $189.10
Q4 2023	192,606	$31,501	$141.50	$126.39 - $156.49
Q3 2023	188,921	$26,506	$131.75	$120.98 - $141.33
Q2 2023	182,130	$24,371	$118.05	$110.47 - $128.27
Q1 2023	176,184	$23,073	$120.73	$110.43 - $131.92
Q4 2022	176,917	$24,928	$123.05	$102.35 - $137.32
Q3 2022	173,431	$20,639	$115.64	$105.06 - $124.09
Q2 2022	169,306	$23,904	$117.50	$107.95 - $126.60
Q1 2022	163,297	$21,232	$112.10	$102.68 - $121.43
Q4 2021	147,375	$19,701	$106.49	$97.83 - $117.62
Q3 2021	161,447	$22,430	$112.12	$106.97 - $117.48
Q2 2021	164,632	$24,134	$113.44	$102.70 - $121.73
Q1 2021	184,675	$24,610	$98.07	$91.22 - $107.97
Q4 2020	197,969	$24,903	$93.41	$81.15 - $103.82
Q3 2020	293,783	$35,745	$93.86	$87.12 - $99.96
Q2 2020	271,523	$32,792	$91.40	$78.00 - $102.76
Q1 2020	322,545	$35,811	$98.28	$67.58 - $117.24
Q4 2019	317,524	$42,552	$99.90	$95.55 - $107.55
Q3 2019	314,283	$45,703	$102.47	$94.04 - $110.34
Q2 2019	300,218	$41,400	$98.62	$91.51 - $103.66
Q1 2019	400,544	$55,728	$94.64	$78.71 - $101.33
Q4 2018	382,986	$43,534	$87.95	$74.66 - $107.42
Q3 2018	366,767	$55,459	$101.25	$95.14 - $106.71
Q2 2018	359,749	$50,257	$99.95	$94.63 - $110.30
Q1 2018	351,255	$53,893	$107.30	$98.32 - $115.38
Q4 2017	324,684	$49,813	$102.11	$96.94 - $108.49
Q3 2017	290,602	$42,160	$96.87	$92.88 - $103.07
Q2 2017	267,480	$41,146	$103.77	$98.95 - $115.36
Q1 2017	238,988	$41,617	$114.39	$107.32 - $119.58
Q4 2016	199,034	$33,033	$103.05	$95.06 - $110.31
Q3 2016	191,584	$30,431	$101.76	$95.61 - $106.13
Q2 2016	145,633	$22,102	$95.13	$90.08 - $99.15
Q1 2016	139,653	$21,148	$84.07	$73.78 - $96.70
Q4 2015	128,817	$17,724	$87.52	$82.31 - $94.87
Q3 2015	154,906	$22,453	$95.35	$87.10 - $106.76
Q2 2015	148,636	$24,174	$102.99	$96.57 - $107.49
Q1 2015	141,245	$22,667	$96.47	$90.53 - $100.82
Q4 2014	122,082	$19,584	$100.47	$91.12 - $114.79
Q3 2014	115,094	$21,843	$114.33	$108.62 - $117.41
Q2 2014	113,976	$20,656	$112.28	$107.17 - $118.40
Q1 2014	119,216	$22,940	$109.22	$101.79 - $116.27
Q4 2013	55,688	$10,438	$106.40	$101.46 - $111.01
Q3 2013	42,829	$7,927	$111.55	$106.48 - $117.56
Q2 2013	43,247	$8,259	$118.94	$109.29 - $125.13