INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,752 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11,765 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,090 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,990 Value ($000) $2 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,175 Value ($000) $2 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 13,250 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 13,250 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,350 Value ($000) $1,586 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 13,250 Value ($000) $1,871 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,925 Value ($000) $1,681 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,115 Value ($000) $1,085 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,935 Value ($000) $963 Avg Close $112.12 Range $106.97 - $117.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,752	$2	$165.85	$154.39 - $183.50
Q1 2024	11,765	$2	$172.56	$148.54 - $189.10
Q4 2023	12,090	$2	$141.50	$126.39 - $156.49
Q3 2023	12,990	$2	$131.75	$120.98 - $141.33
Q2 2023	13,175	$2	$118.05	$110.47 - $128.27
Q1 2023	13,250	$2	$120.73	$110.43 - $131.92
Q4 2022	13,250	$2	$123.05	$102.35 - $137.32
Q3 2022	13,350	$1,586	$115.64	$105.06 - $124.09
Q2 2022	13,250	$1,871	$117.50	$107.95 - $126.60
Q1 2022	12,925	$1,681	$112.10	$102.68 - $121.43
Q4 2021	8,115	$1,085	$106.49	$97.83 - $117.62
Q3 2021	6,935	$963	$112.12	$106.97 - $117.48