INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,016 Value ($000) $9,187 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 31,051 Value ($000) $8,761 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 31,235 Value ($000) $9,207 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 32,297 Value ($000) $8,031 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 28,946 Value ($000) $6,363 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 26,816 Value ($000) $5,928 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 26,786 Value ($000) $4,633 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 26,616 Value ($000) $5,083 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 27,051 Value ($000) $4,424 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 27,362 Value ($000) $3,839 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 27,764 Value ($000) $3,715 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 27,888 Value ($000) $3,656 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 27,802 Value ($000) $3,917 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 28,652 Value ($000) $3,404 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 28,723 Value ($000) $4,055 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 28,752 Value ($000) $3,739 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 28,685 Value ($000) $3,834 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 30,675 Value ($000) $4,262 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 30,900 Value ($000) $4,530 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 30,775 Value ($000) $4,101 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,175 Value ($000) $3,798 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 30,520 Value ($000) $3,713 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 29,785 Value ($000) $3,597 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 29,910 Value ($000) $3,318 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 30,058 Value ($000) $4,029 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 29,608 Value ($000) $4,306 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 27,328 Value ($000) $3,769 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 26,928 Value ($000) $3,800 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 26,678 Value ($000) $3,032 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 28,520 Value ($000) $4,313 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 28,520 Value ($000) $3,984 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 28,750 Value ($000) $4,411 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 29,050 Value ($000) $4,457 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 30,100 Value ($000) $4,367 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 30,100 Value ($000) $4,630 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 30,208 Value ($000) $5,260 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 32,411 Value ($000) $5,380 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 32,548 Value ($000) $5,170 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 32,430 Value ($000) $4,922 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 32,615 Value ($000) $4,940 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 32,445 Value ($000) $4,465 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 32,375 Value ($000) $4,693 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 32,360 Value ($000) $5,264 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 32,483 Value ($000) $5,214 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 32,598 Value ($000) $5,230 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 31,953 Value ($000) $6,066 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 31,078 Value ($000) $5,634 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 31,683 Value ($000) $6,099 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 31,628 Value ($000) $5,932 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 31,643 Value ($000) $5,860 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 31,743 Value ($000) $6,066 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,016	$9,187	$298.78	$262.11 - $324.90
Q3 2025	31,051	$8,761	$259.55	$232.08 - $292.01
Q2 2025	31,235	$9,207	$253.82	$210.49 - $292.56
Q1 2025	32,297	$8,031	$239.40	$209.20 - $261.47
Q4 2024	28,946	$6,363	$216.31	$196.83 - $233.32
Q3 2024	26,816	$5,928	$188.97	$166.24 - $216.80
Q2 2024	26,786	$4,633	$165.85	$154.39 - $183.50
Q1 2024	26,616	$5,083	$172.56	$148.54 - $189.10
Q4 2023	27,051	$4,424	$141.50	$126.39 - $156.49
Q3 2023	27,362	$3,839	$131.75	$120.98 - $141.33
Q2 2023	27,764	$3,715	$118.05	$110.47 - $128.27
Q1 2023	27,888	$3,656	$120.73	$110.43 - $131.92
Q4 2022	27,802	$3,917	$123.05	$102.35 - $137.32
Q3 2022	28,652	$3,404	$115.64	$105.06 - $124.09
Q2 2022	28,723	$4,055	$117.50	$107.95 - $126.60
Q1 2022	28,752	$3,739	$112.10	$102.68 - $121.43
Q4 2021	28,685	$3,834	$106.49	$97.83 - $117.62
Q3 2021	30,675	$4,262	$112.12	$106.97 - $117.48
Q2 2021	30,900	$4,530	$113.44	$102.70 - $121.73
Q1 2021	30,775	$4,101	$98.07	$91.22 - $107.97
Q4 2020	30,175	$3,798	$93.41	$81.15 - $103.82
Q3 2020	30,520	$3,713	$93.86	$87.12 - $99.96
Q2 2020	29,785	$3,597	$91.40	$78.00 - $102.76
Q1 2020	29,910	$3,318	$98.28	$67.58 - $117.24
Q4 2019	30,058	$4,029	$99.90	$95.55 - $107.55
Q3 2019	29,608	$4,306	$102.47	$94.04 - $110.34
Q2 2019	27,328	$3,769	$98.62	$91.51 - $103.66
Q1 2019	26,928	$3,800	$94.64	$78.71 - $101.33
Q4 2018	26,678	$3,032	$87.95	$74.66 - $107.42
Q3 2018	28,520	$4,313	$101.25	$95.14 - $106.71
Q2 2018	28,520	$3,984	$99.95	$94.63 - $110.30
Q1 2018	28,750	$4,411	$107.30	$98.32 - $115.38
Q4 2017	29,050	$4,457	$102.11	$96.94 - $108.49
Q3 2017	30,100	$4,367	$96.87	$92.88 - $103.07
Q2 2017	30,100	$4,630	$103.77	$98.95 - $115.36
Q1 2017	30,208	$5,260	$114.39	$107.32 - $119.58
Q4 2016	32,411	$5,380	$103.05	$95.06 - $110.31
Q3 2016	32,548	$5,170	$101.76	$95.61 - $106.13
Q2 2016	32,430	$4,922	$95.13	$90.08 - $99.15
Q1 2016	32,615	$4,940	$84.07	$73.78 - $96.70
Q4 2015	32,445	$4,465	$87.52	$82.31 - $94.87
Q3 2015	32,375	$4,693	$95.35	$87.10 - $106.76
Q2 2015	32,360	$5,264	$102.99	$96.57 - $107.49
Q1 2015	32,483	$5,214	$96.47	$90.53 - $100.82
Q4 2014	32,598	$5,230	$100.47	$91.12 - $114.79
Q3 2014	31,953	$6,066	$114.33	$108.62 - $117.41
Q2 2014	31,078	$5,634	$112.28	$107.17 - $118.40
Q1 2014	31,683	$6,099	$109.22	$101.79 - $116.27
Q4 2013	31,628	$5,932	$106.40	$101.46 - $111.01
Q3 2013	31,643	$5,860	$111.55	$106.48 - $117.56
Q2 2013	31,743	$6,066	$118.94	$109.29 - $125.13