INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,370 Value ($000) $207 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,110 Value ($000) $434 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,290 Value ($000) $505 Avg Close $107.30 Range $98.32 - $115.38
Q1 2015
Shares 2,505 Value ($000) $402 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,505 Value ($000) $402 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,505 Value ($000) $476 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,505 Value ($000) $454 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,505 Value ($000) $482 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,805 Value ($000) $526 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,435 Value ($000) $636 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,985 Value ($000) $570 Avg Close $118.94 Range $109.29 - $125.13