INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $464 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,612 Value ($000) $455 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,598 Value ($000) $471 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,642 Value ($000) $408 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,625 Value ($000) $359 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,625 Value ($000) $359 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,567 Value ($000) $271 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,572 Value ($000) $300 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,922 Value ($000) $314 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,257 Value ($000) $317 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,542 Value ($000) $206 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,567 Value ($000) $205 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,934 Value ($000) $272 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,967 Value ($000) $234 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,717 Value ($000) $384 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,719 Value ($000) $354 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,961 Value ($000) $396 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 3,241 Value ($000) $475 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,896 Value ($000) $253 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,057 Value ($000) $259 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,992 Value ($000) $242 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,960 Value ($000) $237 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,281 Value ($000) $253 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,231 Value ($000) $299 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,259 Value ($000) $328 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,069 Value ($000) $285 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,432 Value ($000) $202 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,134 Value ($000) $243 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,146 Value ($000) $324 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,218 Value ($000) $310 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,134 Value ($000) $327 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,134 Value ($000) $327 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,249 Value ($000) $326 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,365 Value ($000) $364 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,624 Value ($000) $457 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,766 Value ($000) $459 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,837 Value ($000) $451 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,613 Value ($000) $700 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 15,380 Value ($000) $2,329 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 34,562 Value ($000) $4,756 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 46,915 Value ($000) $6,801 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 60,490 Value ($000) $9,839 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 80,989 Value ($000) $12,999 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 89,816 Value ($000) $14,410 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 89,666 Value ($000) $17,021 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 88,334 Value ($000) $16,012 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 98,939 Value ($000) $19,045 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 92,857 Value ($000) $17,417 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 94,785 Value ($000) $17,553 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 96,678 Value ($000) $18,476 Avg Close $118.94 Range $109.29 - $125.13