INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $371 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,210 Value ($000) $341 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 36,522 Value ($000) $10,766 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,310 Value ($000) $326 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,350 Value ($000) $297 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,680 Value ($000) $371 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,683 Value ($000) $291 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,683 Value ($000) $321 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,683 Value ($000) $275 Avg Close $141.50 Range $126.39 - $156.49
Q4 2020
Shares 7,443 Value ($000) $937 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,328 Value ($000) $892 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,142 Value ($000) $863 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,850 Value ($000) $760 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,628 Value ($000) $888 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,613 Value ($000) $962 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,833 Value ($000) $942 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,717 Value ($000) $948 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,690 Value ($000) $760 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,120 Value ($000) $1,077 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,104 Value ($000) $992 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,933 Value ($000) $1,064 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,933 Value ($000) $1,064 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,968 Value ($000) $1,011 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 7,118 Value ($000) $1,095 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,258 Value ($000) $1,264 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,848 Value ($000) $1,303 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,903 Value ($000) $1,255 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 8,013 Value ($000) $1,216 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 8,000 Value ($000) $1,212 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 7,875 Value ($000) $1,084 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,775 Value ($000) $1,127 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 7,715 Value ($000) $1,255 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 7,705 Value ($000) $1,237 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,705 Value ($000) $1,236 Avg Close $100.47 Range $91.12 - $114.79
Q2 2014
Shares 7,581 Value ($000) $1,374 Avg Close $112.28 Range $107.17 - $118.40