INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,292 Value ($000) $430,480 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,479,491 Value ($000) $417,453 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,471,253 Value ($000) $433,696 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,463,589 Value ($000) $363,936 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,468,286 Value ($000) $322,773 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,512,747 Value ($000) $334,438 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,510,994 Value ($000) $261,326 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,503,981 Value ($000) $287,200 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,486,266 Value ($000) $243,079 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,462,950 Value ($000) $205,252 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,515,515 Value ($000) $202,791 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,538,095 Value ($000) $201,629 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,552,104 Value ($000) $218,676 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,526,055 Value ($000) $181,311 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,542,468 Value ($000) $217,781 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,541,855 Value ($000) $200,472 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,629,435 Value ($000) $217,790 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,563,432 Value ($000) $217,208 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,585,114 Value ($000) $232,362 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,691,113 Value ($000) $225,358 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,645,438 Value ($000) $207,128 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,653,507 Value ($000) $201,182 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,636,911 Value ($000) $197,690 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,758,378 Value ($000) $195,057 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,763,071 Value ($000) $236,322 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,645,316 Value ($000) $239,262 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,631,657 Value ($000) $225,006 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,689,611 Value ($000) $238,404 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,698,847 Value ($000) $193,108 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,672,979 Value ($000) $252,971 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,638,129 Value ($000) $228,847 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,514,740 Value ($000) $232,407 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,559,266 Value ($000) $239,223 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,504,292 Value ($000) $218,243 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,609,520 Value ($000) $247,593 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,770,013 Value ($000) $308,230 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,850,013 Value ($000) $307,084 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,898,813 Value ($000) $301,626 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,882,813 Value ($000) $285,773 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,953,483 Value ($000) $295,855 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,706,602 Value ($000) $234,863 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,679,467 Value ($000) $243,472 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,658,417 Value ($000) $269,758 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,733,185 Value ($000) $278,176 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,763,085 Value ($000) $282,869 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,746,421 Value ($000) $331,523 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,727,907 Value ($000) $313,218 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,778,507 Value ($000) $342,345 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,881,907 Value ($000) $352,989 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,871,907 Value ($000) $346,640 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,814,061 Value ($000) $346,685 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 1,895,065 Value ($000) $404,217 Avg Close $117.98 Range $110.40 - $125.72