INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,360 Value ($000) $6,031 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 21,330 Value ($000) $6,018 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 22,015 Value ($000) $6,490 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 23,480 Value ($000) $5,839 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 27,195 Value ($000) $5,978 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 30,180 Value ($000) $6,672 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 32,060 Value ($000) $5,545 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 32,150 Value ($000) $6,139 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 32,285 Value ($000) $5,280 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 33,300 Value ($000) $4,672 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 33,290 Value ($000) $4,455 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 32,250 Value ($000) $4,228 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 32,600 Value ($000) $4,593 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 33,375 Value ($000) $3,965 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 34,575 Value ($000) $4,882 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 34,450 Value ($000) $4,479 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 35,800 Value ($000) $4,785 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 33,400 Value ($000) $4,640 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 33,500 Value ($000) $4,911 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 34,900 Value ($000) $4,651 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 34,225 Value ($000) $4,308 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 32,750 Value ($000) $3,985 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 32,250 Value ($000) $3,895 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 34,075 Value ($000) $3,780 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 31,325 Value ($000) $4,199 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 31,825 Value ($000) $4,628 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 31,625 Value ($000) $4,361 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 37,000 Value ($000) $5,221 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 48,000 Value ($000) $5,456 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 62,000 Value ($000) $9,375 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 67,000 Value ($000) $9,360 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 67,000 Value ($000) $10,280 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 68,000 Value ($000) $10,433 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 79,000 Value ($000) $11,461 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 79,500 Value ($000) $12,229 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 80,500 Value ($000) $14,018 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 83,000 Value ($000) $13,777 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 91,500 Value ($000) $14,535 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 104,000 Value ($000) $15,785 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 129,000 Value ($000) $19,537 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 144,000 Value ($000) $19,817 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 150,000 Value ($000) $21,746 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 171,000 Value ($000) $27,815 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 219,000 Value ($000) $35,150 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 223,000 Value ($000) $35,778 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 266,200 Value ($000) $50,533 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 272,400 Value ($000) $49,378 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 274,400 Value ($000) $52,819 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 287,900 Value ($000) $54,001 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 247,900 Value ($000) $45,906 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 256,600 Value ($000) $49,039 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,360	$6,031	$298.78	$262.11 - $324.90
Q3 2025	21,330	$6,018	$259.55	$232.08 - $292.01
Q2 2025	22,015	$6,490	$253.82	$210.49 - $292.56
Q1 2025	23,480	$5,839	$239.40	$209.20 - $261.47
Q4 2024	27,195	$5,978	$216.31	$196.83 - $233.32
Q3 2024	30,180	$6,672	$188.97	$166.24 - $216.80
Q2 2024	32,060	$5,545	$165.85	$154.39 - $183.50
Q1 2024	32,150	$6,139	$172.56	$148.54 - $189.10
Q4 2023	32,285	$5,280	$141.50	$126.39 - $156.49
Q3 2023	33,300	$4,672	$131.75	$120.98 - $141.33
Q2 2023	33,290	$4,455	$118.05	$110.47 - $128.27
Q1 2023	32,250	$4,228	$120.73	$110.43 - $131.92
Q4 2022	32,600	$4,593	$123.05	$102.35 - $137.32
Q3 2022	33,375	$3,965	$115.64	$105.06 - $124.09
Q2 2022	34,575	$4,882	$117.50	$107.95 - $126.60
Q1 2022	34,450	$4,479	$112.10	$102.68 - $121.43
Q4 2021	35,800	$4,785	$106.49	$97.83 - $117.62
Q3 2021	33,400	$4,640	$112.12	$106.97 - $117.48
Q2 2021	33,500	$4,911	$113.44	$102.70 - $121.73
Q1 2021	34,900	$4,651	$98.07	$91.22 - $107.97
Q4 2020	34,225	$4,308	$93.41	$81.15 - $103.82
Q3 2020	32,750	$3,985	$93.86	$87.12 - $99.96
Q2 2020	32,250	$3,895	$91.40	$78.00 - $102.76
Q1 2020	34,075	$3,780	$98.28	$67.58 - $117.24
Q4 2019	31,325	$4,199	$99.90	$95.55 - $107.55
Q3 2019	31,825	$4,628	$102.47	$94.04 - $110.34
Q2 2019	31,625	$4,361	$98.62	$91.51 - $103.66
Q1 2019	37,000	$5,221	$94.64	$78.71 - $101.33
Q4 2018	48,000	$5,456	$87.95	$74.66 - $107.42
Q3 2018	62,000	$9,375	$101.25	$95.14 - $106.71
Q2 2018	67,000	$9,360	$99.95	$94.63 - $110.30
Q1 2018	67,000	$10,280	$107.30	$98.32 - $115.38
Q4 2017	68,000	$10,433	$102.11	$96.94 - $108.49
Q3 2017	79,000	$11,461	$96.87	$92.88 - $103.07
Q2 2017	79,500	$12,229	$103.77	$98.95 - $115.36
Q1 2017	80,500	$14,018	$114.39	$107.32 - $119.58
Q4 2016	83,000	$13,777	$103.05	$95.06 - $110.31
Q3 2016	91,500	$14,535	$101.76	$95.61 - $106.13
Q2 2016	104,000	$15,785	$95.13	$90.08 - $99.15
Q1 2016	129,000	$19,537	$84.07	$73.78 - $96.70
Q4 2015	144,000	$19,817	$87.52	$82.31 - $94.87
Q3 2015	150,000	$21,746	$95.35	$87.10 - $106.76
Q2 2015	171,000	$27,815	$102.99	$96.57 - $107.49
Q1 2015	219,000	$35,150	$96.47	$90.53 - $100.82
Q4 2014	223,000	$35,778	$100.47	$91.12 - $114.79
Q3 2014	266,200	$50,533	$114.33	$108.62 - $117.41
Q2 2014	272,400	$49,378	$112.28	$107.17 - $118.40
Q1 2014	274,400	$52,819	$109.22	$101.79 - $116.27
Q4 2013	287,900	$54,001	$106.40	$101.46 - $111.01
Q3 2013	247,900	$45,906	$111.55	$106.48 - $117.56
Q2 2013	256,600	$49,039	$118.94	$109.29 - $125.13