INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,308 Value ($000) $281 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,312 Value ($000) $279 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,229 Value ($000) $247 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,448 Value ($000) $328 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,448 Value ($000) $356 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,449 Value ($000) $338 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,398 Value ($000) $338 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,398 Value ($000) $273 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,470 Value ($000) $373 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,133 Value ($000) $298 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,133 Value ($000) $327 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,326 Value ($000) $357 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,933 Value ($000) $426 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,910 Value ($000) $448 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,324 Value ($000) $753 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,945 Value ($000) $489 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,960 Value ($000) $470 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,960 Value ($000) $449 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,960 Value ($000) $448 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,960 Value ($000) $407 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,012 Value ($000) $437 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,070 Value ($000) $499 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,058 Value ($000) $491 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,454 Value ($000) $394 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,392 Value ($000) $644 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,679 Value ($000) $2,298 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 13,654 Value ($000) $2,628 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,013 Value ($000) $2,628 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 14,554 Value ($000) $2,695 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 15,059 Value ($000) $2,878 Avg Close $118.94 Range $109.29 - $125.13