INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $0 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,353 Value ($000) $0 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,324 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,276 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,082 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,079 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,014 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 962 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 767 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 730 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 534 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 250 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q2 2022
Shares 289 Value ($000) $41 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 78 Value ($000) $10 Avg Close $112.10 Range $102.68 - $121.43
Q2 2021
Shares 52 Value ($000) $8 Avg Close $113.44 Range $102.70 - $121.73
Q4 2015
Shares 2,140 Value ($000) $295 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,140 Value ($000) $310 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,525 Value ($000) $411 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,850 Value ($000) $457 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,940 Value ($000) $472 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,940 Value ($000) $558 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,090 Value ($000) $560 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,340 Value ($000) $643 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,390 Value ($000) $1,011 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,990 Value ($000) $1,109 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 7,450 Value ($000) $1,424 Avg Close $118.94 Range $109.29 - $125.13