INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,916 Value ($000) $109,869 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 369,883 Value ($000) $104,366 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 368,606 Value ($000) $108,658 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 365,880 Value ($000) $90,980 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 361,290 Value ($000) $79,422 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 399,553 Value ($000) $88,333 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 282,885 Value ($000) $48,925 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 275,432 Value ($000) $52,597 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 269,460 Value ($000) $44,070 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 285,403 Value ($000) $40,042 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 288,372 Value ($000) $38,587 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 285,027 Value ($000) $37,364 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 277,729 Value ($000) $39,129 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 264,803 Value ($000) $31,461 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 256,545 Value ($000) $36,221 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,265 Value ($000) $425 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,643 Value ($000) $487 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,969 Value ($000) $551 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,019 Value ($000) $589 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,552 Value ($000) $607 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 132,209 Value ($000) $16,642 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 141,971 Value ($000) $17,273 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 135,618 Value ($000) $16,378 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 142,508 Value ($000) $15,808 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 140,911 Value ($000) $18,888 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 144,614 Value ($000) $21,030 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 140,426 Value ($000) $19,365 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 137,913 Value ($000) $19,460 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 126,774 Value ($000) $14,410 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 136,664 Value ($000) $20,665 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 136,760 Value ($000) $19,105 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 134,088 Value ($000) $20,573 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 131,157 Value ($000) $20,122 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 129,740 Value ($000) $18,823 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 128,020 Value ($000) $19,693 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 125,270 Value ($000) $21,815 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 115,331 Value ($000) $19,144 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 113,444 Value ($000) $18,021 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 104,130 Value ($000) $15,805 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 5,097 Value ($000) $772 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,458 Value ($000) $614 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,297 Value ($000) $623 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,549 Value ($000) $740 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,679 Value ($000) $751 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 10,469 Value ($000) $1,680 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,664 Value ($000) $2,214 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 11,659 Value ($000) $2,113 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 11,855 Value ($000) $2,282 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 16,051 Value ($000) $3,011 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 77,264 Value ($000) $14,308 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 85,484 Value ($000) $16,337 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,916	$109,869	$298.78	$262.11 - $324.90
Q3 2025	369,883	$104,366	$259.55	$232.08 - $292.01
Q2 2025	368,606	$108,658	$253.82	$210.49 - $292.56
Q1 2025	365,880	$90,980	$239.40	$209.20 - $261.47
Q4 2024	361,290	$79,422	$216.31	$196.83 - $233.32
Q3 2024	399,553	$88,333	$188.97	$166.24 - $216.80
Q2 2024	282,885	$48,925	$165.85	$154.39 - $183.50
Q1 2024	275,432	$52,597	$172.56	$148.54 - $189.10
Q4 2023	269,460	$44,070	$141.50	$126.39 - $156.49
Q3 2023	285,403	$40,042	$131.75	$120.98 - $141.33
Q2 2023	288,372	$38,587	$118.05	$110.47 - $128.27
Q1 2023	285,027	$37,364	$120.73	$110.43 - $131.92
Q4 2022	277,729	$39,129	$123.05	$102.35 - $137.32
Q3 2022	264,803	$31,461	$115.64	$105.06 - $124.09
Q2 2022	256,545	$36,221	$117.50	$107.95 - $126.60
Q1 2022	3,265	$425	$112.10	$102.68 - $121.43
Q4 2021	3,643	$487	$106.49	$97.83 - $117.62
Q3 2021	3,969	$551	$112.12	$106.97 - $117.48
Q2 2021	4,019	$589	$113.44	$102.70 - $121.73
Q1 2021	4,552	$607	$98.07	$91.22 - $107.97
Q4 2020	132,209	$16,642	$93.41	$81.15 - $103.82
Q3 2020	141,971	$17,273	$93.86	$87.12 - $99.96
Q2 2020	135,618	$16,378	$91.40	$78.00 - $102.76
Q1 2020	142,508	$15,808	$98.28	$67.58 - $117.24
Q4 2019	140,911	$18,888	$99.90	$95.55 - $107.55
Q3 2019	144,614	$21,030	$102.47	$94.04 - $110.34
Q2 2019	140,426	$19,365	$98.62	$91.51 - $103.66
Q1 2019	137,913	$19,460	$94.64	$78.71 - $101.33
Q4 2018	126,774	$14,410	$87.95	$74.66 - $107.42
Q3 2018	136,664	$20,665	$101.25	$95.14 - $106.71
Q2 2018	136,760	$19,105	$99.95	$94.63 - $110.30
Q1 2018	134,088	$20,573	$107.30	$98.32 - $115.38
Q4 2017	131,157	$20,122	$102.11	$96.94 - $108.49
Q3 2017	129,740	$18,823	$96.87	$92.88 - $103.07
Q2 2017	128,020	$19,693	$103.77	$98.95 - $115.36
Q1 2017	125,270	$21,815	$114.39	$107.32 - $119.58
Q4 2016	115,331	$19,144	$103.05	$95.06 - $110.31
Q3 2016	113,444	$18,021	$101.76	$95.61 - $106.13
Q2 2016	104,130	$15,805	$95.13	$90.08 - $99.15
Q1 2016	5,097	$772	$84.07	$73.78 - $96.70
Q4 2015	4,458	$614	$87.52	$82.31 - $94.87
Q3 2015	4,297	$623	$95.35	$87.10 - $106.76
Q2 2015	4,549	$740	$102.99	$96.57 - $107.49
Q1 2015	4,679	$751	$96.47	$90.53 - $100.82
Q4 2014	10,469	$1,680	$100.47	$91.12 - $114.79
Q3 2014	11,664	$2,214	$114.33	$108.62 - $117.41
Q2 2014	11,659	$2,113	$112.28	$107.17 - $118.40
Q1 2014	11,855	$2,282	$109.22	$101.79 - $116.27
Q4 2013	16,051	$3,011	$106.40	$101.46 - $111.01
Q3 2013	77,264	$14,308	$111.55	$106.48 - $117.56
Q2 2013	85,484	$16,337	$118.94	$109.29 - $125.13