INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52 Value ($000) $9 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2 Value ($000) $0 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2 Value ($000) $0 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2 Value ($000) $0 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2 Value ($000) $0 Avg Close $106.49 Range $97.83 - $117.62
Q2 2020
Shares 50 Value ($000) $6 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 50 Value ($000) $6 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 50 Value ($000) $7 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 50 Value ($000) $7 Avg Close $102.47 Range $94.04 - $110.34