INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,273 Value ($000) $207 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,273 Value ($000) $204 Avg Close $96.47 Range $90.53 - $100.82