INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $348 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,221 Value ($000) $345 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,292 Value ($000) $381 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,349 Value ($000) $335 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,373 Value ($000) $302 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,398 Value ($000) $309 Avg Close $188.97 Range $166.24 - $216.80
Q2 2020
Shares 34 Value ($000) $4 Avg Close $91.40 Range $78.00 - $102.76
Q4 2015
Shares 29,600 Value ($000) $4,074 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 29,600 Value ($000) $4,291 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 29,600 Value ($000) $4,815 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 29,575 Value ($000) $4,747 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 23,840 Value ($000) $3,825 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 23,840 Value ($000) $4,526 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 25,575 Value ($000) $4,636 Avg Close $112.28 Range $107.17 - $118.40