INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,918 Value ($000) $3,234 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 11,115 Value ($000) $3,136 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,980 Value ($000) $3,237 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,186 Value ($000) $2,782 Avg Close $239.40 Range $209.20 - $261.47
Q3 2020
Shares 18,270 Value ($000) $2,223 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 18,405 Value ($000) $2,222 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 13,753 Value ($000) $1,526 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 12,060 Value ($000) $1,616 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,175 Value ($000) $1,770 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 11,875 Value ($000) $1,638 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,985 Value ($000) $1,691 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 10,897 Value ($000) $1,239 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 13,282 Value ($000) $2,009 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 13,132 Value ($000) $1,834 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 13,180 Value ($000) $2,022 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 12,920 Value ($000) $1,982 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 13,275 Value ($000) $1,926 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 13,600 Value ($000) $2,093 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 13,852 Value ($000) $2,412 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,585 Value ($000) $2,255 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 13,648 Value ($000) $2,168 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 12,955 Value ($000) $1,967 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 12,240 Value ($000) $1,854 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 12,307 Value ($000) $1,694 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 13,005 Value ($000) $1,886 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 12,592 Value ($000) $2,048 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 12,212 Value ($000) $2,092 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 11,797 Value ($000) $1,893 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 12,177 Value ($000) $2,312 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 11,942 Value ($000) $2,165 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 12,140 Value ($000) $2,337 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 12,238 Value ($000) $2,295 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 12,175 Value ($000) $2,255 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 12,370 Value ($000) $2,364 Avg Close $118.94 Range $109.29 - $125.13