INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $499 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,373 Value ($000) $387 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,373 Value ($000) $405 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,228 Value ($000) $305 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,128 Value ($000) $248 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 959 Value ($000) $212 Avg Close $188.97 Range $166.24 - $216.80
Q1 2021
Shares 2,400 Value ($000) $320 Avg Close $98.07 Range $91.22 - $107.97
Q4 2019
Shares 1,800 Value ($000) $241 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,800 Value ($000) $262 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,300 Value ($000) $317 Avg Close $98.62 Range $91.51 - $103.66
Q3 2018
Shares 1,600 Value ($000) $242 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,600 Value ($000) $224 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,670 Value ($000) $256 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 2,000 Value ($000) $290 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,700 Value ($000) $262 Avg Close $103.77 Range $98.95 - $115.36
Q3 2016
Shares 3,505 Value ($000) $557 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,405 Value ($000) $517 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,905 Value ($000) $440 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,425 Value ($000) $334 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,850 Value ($000) $413 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,850 Value ($000) $464 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,850 Value ($000) $457 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,865 Value ($000) $460 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,945 Value ($000) $369 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,425 Value ($000) $258 Avg Close $112.28 Range $107.17 - $118.40