INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,196 Value ($000) $7,463 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 26,064 Value ($000) $7,354 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 28,757 Value ($000) $8,477 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 26,805 Value ($000) $6,666 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 48,301 Value ($000) $10,618 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 49,469 Value ($000) $10,937 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 52,591 Value ($000) $9,096 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 53,707 Value ($000) $10,256 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 35,964 Value ($000) $5,882 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 37,917 Value ($000) $5,320 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 44,307 Value ($000) $5,929 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 39,545 Value ($000) $5,184 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 33,071 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 32,095 Value ($000) $3,814 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 25,636 Value ($000) $3,619 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 25,525 Value ($000) $3,318 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 23,070 Value ($000) $3,083 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 25,094 Value ($000) $3,487 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 25,285 Value ($000) $3,707 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 26,379 Value ($000) $3,516 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 26,049 Value ($000) $3,279 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 28,969 Value ($000) $3,525 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 19,630 Value ($000) $2,371 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 19,196 Value ($000) $2,129 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 19,289 Value ($000) $2,585 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 18,277 Value ($000) $2,658 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 24,638 Value ($000) $3,398 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 26,573 Value ($000) $3,749 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 15,567 Value ($000) $1,769 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 13,881 Value ($000) $2,099 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 28,636 Value ($000) $4,000 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 18,161 Value ($000) $2,786 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 6,795 Value ($000) $1,042 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,494 Value ($000) $942 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 10,285 Value ($000) $1,582 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 19,941 Value ($000) $3,473 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 50,280 Value ($000) $8,346 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 71,768 Value ($000) $11,400 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 86,045 Value ($000) $13,060 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 24,492 Value ($000) $3,710 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 61,262 Value ($000) $8,431 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 70,863 Value ($000) $10,273 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 33,071 Value ($000) $5,379 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 27,012 Value ($000) $4,335 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 25,412 Value ($000) $4,077 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 25,225 Value ($000) $4,788 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 25,187 Value ($000) $4,566 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 24,798 Value ($000) $4,773 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 26,176 Value ($000) $4,910 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 136,425 Value ($000) $25,263 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 139,937 Value ($000) $26,743 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,196	$7,463	$298.78	$262.11 - $324.90
Q3 2025	26,064	$7,354	$259.55	$232.08 - $292.01
Q2 2025	28,757	$8,477	$253.82	$210.49 - $292.56
Q1 2025	26,805	$6,666	$239.40	$209.20 - $261.47
Q4 2024	48,301	$10,618	$216.31	$196.83 - $233.32
Q3 2024	49,469	$10,937	$188.97	$166.24 - $216.80
Q2 2024	52,591	$9,096	$165.85	$154.39 - $183.50
Q1 2024	53,707	$10,256	$172.56	$148.54 - $189.10
Q4 2023	35,964	$5,882	$141.50	$126.39 - $156.49
Q3 2023	37,917	$5,320	$131.75	$120.98 - $141.33
Q2 2023	44,307	$5,929	$118.05	$110.47 - $128.27
Q1 2023	39,545	$5,184	$120.73	$110.43 - $131.92
Q4 2022	33,071	$5	$123.05	$102.35 - $137.32
Q3 2022	32,095	$3,814	$115.64	$105.06 - $124.09
Q2 2022	25,636	$3,619	$117.50	$107.95 - $126.60
Q1 2022	25,525	$3,318	$112.10	$102.68 - $121.43
Q4 2021	23,070	$3,083	$106.49	$97.83 - $117.62
Q3 2021	25,094	$3,487	$112.12	$106.97 - $117.48
Q2 2021	25,285	$3,707	$113.44	$102.70 - $121.73
Q1 2021	26,379	$3,516	$98.07	$91.22 - $107.97
Q4 2020	26,049	$3,279	$93.41	$81.15 - $103.82
Q3 2020	28,969	$3,525	$93.86	$87.12 - $99.96
Q2 2020	19,630	$2,371	$91.40	$78.00 - $102.76
Q1 2020	19,196	$2,129	$98.28	$67.58 - $117.24
Q4 2019	19,289	$2,585	$99.90	$95.55 - $107.55
Q3 2019	18,277	$2,658	$102.47	$94.04 - $110.34
Q2 2019	24,638	$3,398	$98.62	$91.51 - $103.66
Q1 2019	26,573	$3,749	$94.64	$78.71 - $101.33
Q4 2018	15,567	$1,769	$87.95	$74.66 - $107.42
Q3 2018	13,881	$2,099	$101.25	$95.14 - $106.71
Q2 2018	28,636	$4,000	$99.95	$94.63 - $110.30
Q1 2018	18,161	$2,786	$107.30	$98.32 - $115.38
Q4 2017	6,795	$1,042	$102.11	$96.94 - $108.49
Q3 2017	6,494	$942	$96.87	$92.88 - $103.07
Q2 2017	10,285	$1,582	$103.77	$98.95 - $115.36
Q1 2017	19,941	$3,473	$114.39	$107.32 - $119.58
Q4 2016	50,280	$8,346	$103.05	$95.06 - $110.31
Q3 2016	71,768	$11,400	$101.76	$95.61 - $106.13
Q2 2016	86,045	$13,060	$95.13	$90.08 - $99.15
Q1 2016	24,492	$3,710	$84.07	$73.78 - $96.70
Q4 2015	61,262	$8,431	$87.52	$82.31 - $94.87
Q3 2015	70,863	$10,273	$95.35	$87.10 - $106.76
Q2 2015	33,071	$5,379	$102.99	$96.57 - $107.49
Q1 2015	27,012	$4,335	$96.47	$90.53 - $100.82
Q4 2014	25,412	$4,077	$100.47	$91.12 - $114.79
Q3 2014	25,225	$4,788	$114.33	$108.62 - $117.41
Q2 2014	25,187	$4,566	$112.28	$107.17 - $118.40
Q1 2014	24,798	$4,773	$109.22	$101.79 - $116.27
Q4 2013	26,176	$4,910	$106.40	$101.46 - $111.01
Q3 2013	136,425	$25,263	$111.55	$106.48 - $117.56
Q2 2013	139,937	$26,743	$118.94	$109.29 - $125.13