INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478 Value ($000) $734 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,350 Value ($000) $663 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,049 Value ($000) $604 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,120 Value ($000) $527 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,136 Value ($000) $689 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,136 Value ($000) $693 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,186 Value ($000) $551 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,486 Value ($000) $666 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,436 Value ($000) $562 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,351 Value ($000) $470 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,385 Value ($000) $453 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,587 Value ($000) $470 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,872 Value ($000) $546 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,921 Value ($000) $466 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,121 Value ($000) $582 Avg Close $117.50 Range $107.95 - $126.60
Q2 2017
Shares 31,144 Value ($000) $4,791 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 30,585 Value ($000) $5,326 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 29,693 Value ($000) $4,929 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 29,837 Value ($000) $4,740 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 27,639 Value ($000) $4,195 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 26,091 Value ($000) $3,951 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 15,418 Value ($000) $2,122 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,147 Value ($000) $601 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,297 Value ($000) $699 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,127 Value ($000) $662 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,694 Value ($000) $753 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,794 Value ($000) $910 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 4,919 Value ($000) $892 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,309 Value ($000) $1,022 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,044 Value ($000) $1,133 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,497 Value ($000) $1,203 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,195 Value ($000) $1,183 Avg Close $118.94 Range $109.29 - $125.13