INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $476 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,622 Value ($000) $458 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,705 Value ($000) $503 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 1,142 Value ($000) $251 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,142 Value ($000) $252 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,168 Value ($000) $202 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 1,453 Value ($000) $238 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,374 Value ($000) $193 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,347 Value ($000) $180 Avg Close $118.05 Range $110.47 - $128.27