INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,341 Value ($000) $2,174 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,520 Value ($000) $2,404 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,846 Value ($000) $2,608 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,633 Value ($000) $1,898 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,063 Value ($000) $1,772 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,785 Value ($000) $1,721 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,915 Value ($000) $1,369 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,807 Value ($000) $1,491 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,894 Value ($000) $1,291 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,339 Value ($000) $2,713 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 18,365 Value ($000) $2,457 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 18,008 Value ($000) $2,361 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 17,136 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 17,706 Value ($000) $2,104 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,709 Value ($000) $2,077 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,498 Value ($000) $845 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,296 Value ($000) $975 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 25,910 Value ($000) $3,600 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 25,924 Value ($000) $3,800 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 25,964 Value ($000) $3,460 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 25,984 Value ($000) $3,271 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 26,359 Value ($000) $3,208 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 26,359 Value ($000) $3,184 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 22,519 Value ($000) $2,498 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 21,512 Value ($000) $2,883 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 21,731 Value ($000) $3,161 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 21,634 Value ($000) $2,983 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 21,680 Value ($000) $3,059 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 23,237 Value ($000) $2,642 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 22,647 Value ($000) $3,424 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 6,985 Value ($000) $976 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 16,985 Value ($000) $2,606 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 17,075 Value ($000) $2,620 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 17,075 Value ($000) $2,478 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 19,431 Value ($000) $2,989 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 19,511 Value ($000) $3,398 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 19,111 Value ($000) $3,173 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 19,085 Value ($000) $3,032 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 19,085 Value ($000) $2,896 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 19,080 Value ($000) $2,890 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 19,015 Value ($000) $2,617 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 19,215 Value ($000) $2,786 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 19,205 Value ($000) $3,124 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 19,290 Value ($000) $3,096 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 19,290 Value ($000) $3,095 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 22,992 Value ($000) $4,365 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 22,635 Value ($000) $4,103 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 22,710 Value ($000) $4,372 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 23,060 Value ($000) $4,325 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 23,105 Value ($000) $4,279 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 23,670 Value ($000) $4,524 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,341	$2,174	$298.78	$262.11 - $324.90
Q3 2025	8,520	$2,404	$259.55	$232.08 - $292.01
Q2 2025	8,846	$2,608	$253.82	$210.49 - $292.56
Q1 2025	7,633	$1,898	$239.40	$209.20 - $261.47
Q4 2024	8,063	$1,772	$216.31	$196.83 - $233.32
Q3 2024	7,785	$1,721	$188.97	$166.24 - $216.80
Q2 2024	7,915	$1,369	$165.85	$154.39 - $183.50
Q1 2024	7,807	$1,491	$172.56	$148.54 - $189.10
Q4 2023	7,894	$1,291	$141.50	$126.39 - $156.49
Q3 2023	19,339	$2,713	$131.75	$120.98 - $141.33
Q2 2023	18,365	$2,457	$118.05	$110.47 - $128.27
Q1 2023	18,008	$2,361	$120.73	$110.43 - $131.92
Q4 2022	17,136	$2	$123.05	$102.35 - $137.32
Q3 2022	17,706	$2,104	$115.64	$105.06 - $124.09
Q2 2022	14,709	$2,077	$117.50	$107.95 - $126.60
Q1 2022	6,498	$845	$112.10	$102.68 - $121.43
Q4 2021	7,296	$975	$106.49	$97.83 - $117.62
Q3 2021	25,910	$3,600	$112.12	$106.97 - $117.48
Q2 2021	25,924	$3,800	$113.44	$102.70 - $121.73
Q1 2021	25,964	$3,460	$98.07	$91.22 - $107.97
Q4 2020	25,984	$3,271	$93.41	$81.15 - $103.82
Q3 2020	26,359	$3,208	$93.86	$87.12 - $99.96
Q2 2020	26,359	$3,184	$91.40	$78.00 - $102.76
Q1 2020	22,519	$2,498	$98.28	$67.58 - $117.24
Q4 2019	21,512	$2,883	$99.90	$95.55 - $107.55
Q3 2019	21,731	$3,161	$102.47	$94.04 - $110.34
Q2 2019	21,634	$2,983	$98.62	$91.51 - $103.66
Q1 2019	21,680	$3,059	$94.64	$78.71 - $101.33
Q4 2018	23,237	$2,642	$87.95	$74.66 - $107.42
Q3 2018	22,647	$3,424	$101.25	$95.14 - $106.71
Q2 2018	6,985	$976	$99.95	$94.63 - $110.30
Q1 2018	16,985	$2,606	$107.30	$98.32 - $115.38
Q4 2017	17,075	$2,620	$102.11	$96.94 - $108.49
Q3 2017	17,075	$2,478	$96.87	$92.88 - $103.07
Q2 2017	19,431	$2,989	$103.77	$98.95 - $115.36
Q1 2017	19,511	$3,398	$114.39	$107.32 - $119.58
Q4 2016	19,111	$3,173	$103.05	$95.06 - $110.31
Q3 2016	19,085	$3,032	$101.76	$95.61 - $106.13
Q2 2016	19,085	$2,896	$95.13	$90.08 - $99.15
Q1 2016	19,080	$2,890	$84.07	$73.78 - $96.70
Q4 2015	19,015	$2,617	$87.52	$82.31 - $94.87
Q3 2015	19,215	$2,786	$95.35	$87.10 - $106.76
Q2 2015	19,205	$3,124	$102.99	$96.57 - $107.49
Q1 2015	19,290	$3,096	$96.47	$90.53 - $100.82
Q4 2014	19,290	$3,095	$100.47	$91.12 - $114.79
Q3 2014	22,992	$4,365	$114.33	$108.62 - $117.41
Q2 2014	22,635	$4,103	$112.28	$107.17 - $118.40
Q1 2014	22,710	$4,372	$109.22	$101.79 - $116.27
Q4 2013	23,060	$4,325	$106.40	$101.46 - $111.01
Q3 2013	23,105	$4,279	$111.55	$106.48 - $117.56
Q2 2013	23,670	$4,524	$118.94	$109.29 - $125.13