INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,822 Value ($000) $2,613 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,397 Value ($000) $2,369 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,611 Value ($000) $2,244 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,630 Value ($000) $1,897 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,635 Value ($000) $1,678 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,902 Value ($000) $1,747 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,798 Value ($000) $1,349 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,460 Value ($000) $1,616 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,566 Value ($000) $1,401 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,458 Value ($000) $1,187 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,799 Value ($000) $1,311 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,908 Value ($000) $1,299 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,477 Value ($000) $1,335 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,061 Value ($000) $1,195 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,030 Value ($000) $1,416 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,563 Value ($000) $1,243 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,222 Value ($000) $1,232 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,318 Value ($000) $1,434 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,008 Value ($000) $1,467 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,630 Value ($000) $1,416 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,788 Value ($000) $1,232 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,800 Value ($000) $1,192 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,760 Value ($000) $1,178 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 9,218 Value ($000) $1,022 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 9,133 Value ($000) $1,224 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,645 Value ($000) $1,694 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,850 Value ($000) $1,496 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,825 Value ($000) $1,528 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,775 Value ($000) $1,224 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,629 Value ($000) $1,607 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,863 Value ($000) $1,517 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,034 Value ($000) $1,540 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 9,489 Value ($000) $1,456 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,905 Value ($000) $1,216 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,905 Value ($000) $1,216 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,270 Value ($000) $1,440 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 8,350 Value ($000) $1,386 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,265 Value ($000) $1,313 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,353 Value ($000) $1,268 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 9,194 Value ($000) $1,392 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 22,331 Value ($000) $3,073 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 22,371 Value ($000) $3,243 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 21,594 Value ($000) $3,512 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 21,424 Value ($000) $3,439 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 21,124 Value ($000) $3,389 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 21,145 Value ($000) $4,014 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 20,600 Value ($000) $3,734 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 20,363 Value ($000) $3,919 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 20,503 Value ($000) $3,845 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 20,448 Value ($000) $3,787 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 19,571 Value ($000) $3,740 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,822	$2,613	$298.78	$262.11 - $324.90
Q3 2025	8,397	$2,369	$259.55	$232.08 - $292.01
Q2 2025	7,611	$2,244	$253.82	$210.49 - $292.56
Q1 2025	7,630	$1,897	$239.40	$209.20 - $261.47
Q4 2024	7,635	$1,678	$216.31	$196.83 - $233.32
Q3 2024	7,902	$1,747	$188.97	$166.24 - $216.80
Q2 2024	7,798	$1,349	$165.85	$154.39 - $183.50
Q1 2024	8,460	$1,616	$172.56	$148.54 - $189.10
Q4 2023	8,566	$1,401	$141.50	$126.39 - $156.49
Q3 2023	8,458	$1,187	$131.75	$120.98 - $141.33
Q2 2023	9,799	$1,311	$118.05	$110.47 - $128.27
Q1 2023	9,908	$1,299	$120.73	$110.43 - $131.92
Q4 2022	9,477	$1,335	$123.05	$102.35 - $137.32
Q3 2022	10,061	$1,195	$115.64	$105.06 - $124.09
Q2 2022	10,030	$1,416	$117.50	$107.95 - $126.60
Q1 2022	9,563	$1,243	$112.10	$102.68 - $121.43
Q4 2021	9,222	$1,232	$106.49	$97.83 - $117.62
Q3 2021	10,318	$1,434	$112.12	$106.97 - $117.48
Q2 2021	10,008	$1,467	$113.44	$102.70 - $121.73
Q1 2021	10,630	$1,416	$98.07	$91.22 - $107.97
Q4 2020	9,788	$1,232	$93.41	$81.15 - $103.82
Q3 2020	9,800	$1,192	$93.86	$87.12 - $99.96
Q2 2020	9,760	$1,178	$91.40	$78.00 - $102.76
Q1 2020	9,218	$1,022	$98.28	$67.58 - $117.24
Q4 2019	9,133	$1,224	$99.90	$95.55 - $107.55
Q3 2019	11,645	$1,694	$102.47	$94.04 - $110.34
Q2 2019	10,850	$1,496	$98.62	$91.51 - $103.66
Q1 2019	10,825	$1,528	$94.64	$78.71 - $101.33
Q4 2018	10,775	$1,224	$87.95	$74.66 - $107.42
Q3 2018	10,629	$1,607	$101.25	$95.14 - $106.71
Q2 2018	10,863	$1,517	$99.95	$94.63 - $110.30
Q1 2018	10,034	$1,540	$107.30	$98.32 - $115.38
Q4 2017	9,489	$1,456	$102.11	$96.94 - $108.49
Q3 2017	7,905	$1,216	$96.87	$92.88 - $103.07
Q2 2017	7,905	$1,216	$103.77	$98.95 - $115.36
Q1 2017	8,270	$1,440	$114.39	$107.32 - $119.58
Q4 2016	8,350	$1,386	$103.05	$95.06 - $110.31
Q3 2016	8,265	$1,313	$101.76	$95.61 - $106.13
Q2 2016	8,353	$1,268	$95.13	$90.08 - $99.15
Q1 2016	9,194	$1,392	$84.07	$73.78 - $96.70
Q4 2015	22,331	$3,073	$87.52	$82.31 - $94.87
Q3 2015	22,371	$3,243	$95.35	$87.10 - $106.76
Q2 2015	21,594	$3,512	$102.99	$96.57 - $107.49
Q1 2015	21,424	$3,439	$96.47	$90.53 - $100.82
Q4 2014	21,124	$3,389	$100.47	$91.12 - $114.79
Q3 2014	21,145	$4,014	$114.33	$108.62 - $117.41
Q2 2014	20,600	$3,734	$112.28	$107.17 - $118.40
Q1 2014	20,363	$3,919	$109.22	$101.79 - $116.27
Q4 2013	20,503	$3,845	$106.40	$101.46 - $111.01
Q3 2013	20,448	$3,787	$111.55	$106.48 - $117.56
Q2 2013	19,571	$3,740	$118.94	$109.29 - $125.13