INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,700 Value ($000) $2,409 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 15,700 Value ($000) $2,409 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 15,700 Value ($000) $2,278 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 15,700 Value ($000) $2,415 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,700 Value ($000) $1,689 Avg Close $114.39 Range $107.32 - $119.58
Q4 2013
Shares 24,200 Value ($000) $4,539 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 20,100 Value ($000) $3,722 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 20,100 Value ($000) $3,841 Avg Close $118.94 Range $109.29 - $125.13