INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,362 Value ($000) $209 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,583 Value ($000) $243 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,977 Value ($000) $432 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,302 Value ($000) $508 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,057 Value ($000) $706 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,797 Value ($000) $796 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,137 Value ($000) $1,134 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 9,248 Value ($000) $1,404 Avg Close $95.13 Range $90.08 - $99.15
Q4 2015
Shares 10,360 Value ($000) $1,426 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,883 Value ($000) $1,933 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 11,883 Value ($000) $1,933 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 13,128 Value ($000) $2,107 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 14,356 Value ($000) $2,303 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 15,898 Value ($000) $3,018 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 16,114 Value ($000) $2,921 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 16,928 Value ($000) $3,259 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 16,928 Value ($000) $3,175 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 16,478 Value ($000) $3,051 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 15,957 Value ($000) $3,050 Avg Close $118.94 Range $109.29 - $125.13