INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,669 Value ($000) $217 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,669 Value ($000) $223 Avg Close $106.49 Range $97.83 - $117.62
Q1 2021
Shares 2,896 Value ($000) $386 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,318 Value ($000) $292 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,400 Value ($000) $657 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,459 Value ($000) $780 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,304 Value ($000) $699 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,287 Value ($000) $709 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,213 Value ($000) $1,194 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,746 Value ($000) $792 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 12,169 Value ($000) $1,717 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,888 Value ($000) $1,579 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,004 Value ($000) $2,269 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 13,683 Value ($000) $1,912 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,329 Value ($000) $15,179 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 13,058 Value ($000) $2,003 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 11,097 Value ($000) $1,610 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,396 Value ($000) $1,445 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 625 Value ($000) $3,591 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 267 Value ($000) $1,609 Avg Close $103.05 Range $95.06 - $110.31
Q1 2016
Shares 299 Value ($000) $45,284 Avg Close $84.07 Range $73.78 - $96.70