INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $200 Avg Close $298.78 Range $262.11 - $324.90
Q2 2021
Shares 5,886 Value ($000) $863 Avg Close $113.44 Range $102.70 - $121.73
Q1 2019
Shares 642 Value ($000) $91 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 531 Value ($000) $60 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 631 Value ($000) $95 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,377 Value ($000) $192 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,378 Value ($000) $211 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,891 Value ($000) $290 Avg Close $102.11 Range $96.94 - $108.49