INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,547 Value ($000) $3,420 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,067 Value ($000) $3,405 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,437 Value ($000) $3,666 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,535 Value ($000) $3,614 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,145 Value ($000) $3,329 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 16,209 Value ($000) $3,583 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 16,719 Value ($000) $2,892 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 18,859 Value ($000) $3,601 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 19,029 Value ($000) $3,112 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,169 Value ($000) $2,689 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 19,394 Value ($000) $2,595 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 17,896 Value ($000) $2,346 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 16,166 Value ($000) $2,278 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 16,016 Value ($000) $1,903 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 16,455 Value ($000) $2,323 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 15,959 Value ($000) $2,075 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 15,213 Value ($000) $2,033 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,813 Value ($000) $2,058 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,788 Value ($000) $2,168 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 13,138 Value ($000) $1,750 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,268 Value ($000) $1,419 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,618 Value ($000) $1,413 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 11,618 Value ($000) $1,403 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,618 Value ($000) $1,289 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,724 Value ($000) $1,571 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,260 Value ($000) $1,638 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,010 Value ($000) $1,518 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,010 Value ($000) $1,553 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,210 Value ($000) $1,274 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 8,465 Value ($000) $1,280 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 8,665 Value ($000) $1,211 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 8,805 Value ($000) $1,351 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 8,205 Value ($000) $1,259 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,955 Value ($000) $1,009 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,690 Value ($000) $1,183 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,172 Value ($000) $1,249 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,070 Value ($000) $1,173 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 6,858 Value ($000) $1,090 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 7,158 Value ($000) $1,086 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 7,223 Value ($000) $1,093 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 7,623 Value ($000) $1,049 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,573 Value ($000) $1,097 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 7,573 Value ($000) $1,232 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,473 Value ($000) $1,199 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 8,398 Value ($000) $1,347 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,900 Value ($000) $1,309 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 6,900 Value ($000) $1,251 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 6,900 Value ($000) $1,328 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 6,900 Value ($000) $1,295 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 7,555 Value ($000) $1,399 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 7,788 Value ($000) $1,488,365 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,547	$3,420	$298.78	$262.11 - $324.90
Q3 2025	12,067	$3,405	$259.55	$232.08 - $292.01
Q2 2025	12,437	$3,666	$253.82	$210.49 - $292.56
Q1 2025	14,535	$3,614	$239.40	$209.20 - $261.47
Q4 2024	15,145	$3,329	$216.31	$196.83 - $233.32
Q3 2024	16,209	$3,583	$188.97	$166.24 - $216.80
Q2 2024	16,719	$2,892	$165.85	$154.39 - $183.50
Q1 2024	18,859	$3,601	$172.56	$148.54 - $189.10
Q4 2023	19,029	$3,112	$141.50	$126.39 - $156.49
Q3 2023	19,169	$2,689	$131.75	$120.98 - $141.33
Q2 2023	19,394	$2,595	$118.05	$110.47 - $128.27
Q1 2023	17,896	$2,346	$120.73	$110.43 - $131.92
Q4 2022	16,166	$2,278	$123.05	$102.35 - $137.32
Q3 2022	16,016	$1,903	$115.64	$105.06 - $124.09
Q2 2022	16,455	$2,323	$117.50	$107.95 - $126.60
Q1 2022	15,959	$2,075	$112.10	$102.68 - $121.43
Q4 2021	15,213	$2,033	$106.49	$97.83 - $117.62
Q3 2021	14,813	$2,058	$112.12	$106.97 - $117.48
Q2 2021	14,788	$2,168	$113.44	$102.70 - $121.73
Q1 2021	13,138	$1,750	$98.07	$91.22 - $107.97
Q4 2020	11,268	$1,419	$93.41	$81.15 - $103.82
Q3 2020	11,618	$1,413	$93.86	$87.12 - $99.96
Q2 2020	11,618	$1,403	$91.40	$78.00 - $102.76
Q1 2020	11,618	$1,289	$98.28	$67.58 - $117.24
Q4 2019	11,724	$1,571	$99.90	$95.55 - $107.55
Q3 2019	11,260	$1,638	$102.47	$94.04 - $110.34
Q2 2019	11,010	$1,518	$98.62	$91.51 - $103.66
Q1 2019	11,010	$1,553	$94.64	$78.71 - $101.33
Q4 2018	11,210	$1,274	$87.95	$74.66 - $107.42
Q3 2018	8,465	$1,280	$101.25	$95.14 - $106.71
Q2 2018	8,665	$1,211	$99.95	$94.63 - $110.30
Q1 2018	8,805	$1,351	$107.30	$98.32 - $115.38
Q4 2017	8,205	$1,259	$102.11	$96.94 - $108.49
Q3 2017	6,955	$1,009	$96.87	$92.88 - $103.07
Q2 2017	7,690	$1,183	$103.77	$98.95 - $115.36
Q1 2017	7,172	$1,249	$114.39	$107.32 - $119.58
Q4 2016	7,070	$1,173	$103.05	$95.06 - $110.31
Q3 2016	6,858	$1,090	$101.76	$95.61 - $106.13
Q2 2016	7,158	$1,086	$95.13	$90.08 - $99.15
Q1 2016	7,223	$1,093	$84.07	$73.78 - $96.70
Q4 2015	7,623	$1,049	$87.52	$82.31 - $94.87
Q3 2015	7,573	$1,097	$95.35	$87.10 - $106.76
Q2 2015	7,573	$1,232	$102.99	$96.57 - $107.49
Q1 2015	7,473	$1,199	$96.47	$90.53 - $100.82
Q4 2014	8,398	$1,347	$100.47	$91.12 - $114.79
Q3 2014	6,900	$1,309	$114.33	$108.62 - $117.41
Q2 2014	6,900	$1,251	$112.28	$107.17 - $118.40
Q1 2014	6,900	$1,328	$109.22	$101.79 - $116.27
Q4 2013	6,900	$1,295	$106.40	$101.46 - $111.01
Q3 2013	7,555	$1,399	$111.55	$106.48 - $117.56
Q2 2013	7,788	$1,488,365	$118.94	$109.29 - $125.13