INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,398 Value ($000) $710 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,398 Value ($000) $677 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,225 Value ($000) $951 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,925 Value ($000) $727 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,042 Value ($000) $669 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,126 Value ($000) $691 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,194 Value ($000) $552 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,432 Value ($000) $655 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,399 Value ($000) $556 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,422 Value ($000) $480 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,482 Value ($000) $466 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,505 Value ($000) $459 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,505 Value ($000) $494 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,016 Value ($000) $358 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,062 Value ($000) $432 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,260 Value ($000) $424 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,184 Value ($000) $426 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,385 Value ($000) $470 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,479 Value ($000) $510 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,534 Value ($000) $471 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,912 Value ($000) $367 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 26,929 Value ($000) $3,276 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 27,298 Value ($000) $3,297 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 27,350 Value ($000) $3,034 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 29,482 Value ($000) $3,952 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 29,566 Value ($000) $4,299 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 29,552 Value ($000) $4,075 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 30,334 Value ($000) $4,280 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 32,043 Value ($000) $3,642 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 61,081 Value ($000) $9,236 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 61,851 Value ($000) $8,641 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 61,837 Value ($000) $9,488 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 55,180 Value ($000) $8,466 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 58,492 Value ($000) $8,486 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 62,637 Value ($000) $9,635 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 62,148 Value ($000) $10,822 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 79,696 Value ($000) $13,229 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 101,940 Value ($000) $16,193 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 104,799 Value ($000) $15,906 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 107,283 Value ($000) $16,248 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 124,963 Value ($000) $17,197 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 127,195 Value ($000) $18,439 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 124,208 Value ($000) $20,204 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 131,847 Value ($000) $21,161 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 132,731 Value ($000) $21,295 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 136,020 Value ($000) $25,821 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 145,540 Value ($000) $26,382 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 146,026 Value ($000) $28,109 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 146,928 Value ($000) $27,559 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,398	$710	$298.78	$262.11 - $324.90
Q3 2025	2,398	$677	$259.55	$232.08 - $292.01
Q2 2025	3,225	$951	$253.82	$210.49 - $292.56
Q1 2025	2,925	$727	$239.40	$209.20 - $261.47
Q4 2024	3,042	$669	$216.31	$196.83 - $233.32
Q3 2024	3,126	$691	$188.97	$166.24 - $216.80
Q2 2024	3,194	$552	$165.85	$154.39 - $183.50
Q1 2024	3,432	$655	$172.56	$148.54 - $189.10
Q4 2023	3,399	$556	$141.50	$126.39 - $156.49
Q3 2023	3,422	$480	$131.75	$120.98 - $141.33
Q2 2023	3,482	$466	$118.05	$110.47 - $128.27
Q1 2023	3,505	$459	$120.73	$110.43 - $131.92
Q4 2022	3,505	$494	$123.05	$102.35 - $137.32
Q3 2022	3,016	$358	$115.64	$105.06 - $124.09
Q2 2022	3,062	$432	$117.50	$107.95 - $126.60
Q1 2022	3,260	$424	$112.10	$102.68 - $121.43
Q4 2021	3,184	$426	$106.49	$97.83 - $117.62
Q3 2021	3,385	$470	$112.12	$106.97 - $117.48
Q2 2021	3,479	$510	$113.44	$102.70 - $121.73
Q1 2021	3,534	$471	$98.07	$91.22 - $107.97
Q4 2020	2,912	$367	$93.41	$81.15 - $103.82
Q3 2020	26,929	$3,276	$93.86	$87.12 - $99.96
Q2 2020	27,298	$3,297	$91.40	$78.00 - $102.76
Q1 2020	27,350	$3,034	$98.28	$67.58 - $117.24
Q4 2019	29,482	$3,952	$99.90	$95.55 - $107.55
Q3 2019	29,566	$4,299	$102.47	$94.04 - $110.34
Q2 2019	29,552	$4,075	$98.62	$91.51 - $103.66
Q1 2019	30,334	$4,280	$94.64	$78.71 - $101.33
Q4 2018	32,043	$3,642	$87.95	$74.66 - $107.42
Q3 2018	61,081	$9,236	$101.25	$95.14 - $106.71
Q2 2018	61,851	$8,641	$99.95	$94.63 - $110.30
Q1 2018	61,837	$9,488	$107.30	$98.32 - $115.38
Q4 2017	55,180	$8,466	$102.11	$96.94 - $108.49
Q3 2017	58,492	$8,486	$96.87	$92.88 - $103.07
Q2 2017	62,637	$9,635	$103.77	$98.95 - $115.36
Q1 2017	62,148	$10,822	$114.39	$107.32 - $119.58
Q4 2016	79,696	$13,229	$103.05	$95.06 - $110.31
Q3 2016	101,940	$16,193	$101.76	$95.61 - $106.13
Q2 2016	104,799	$15,906	$95.13	$90.08 - $99.15
Q1 2016	107,283	$16,248	$84.07	$73.78 - $96.70
Q4 2015	124,963	$17,197	$87.52	$82.31 - $94.87
Q3 2015	127,195	$18,439	$95.35	$87.10 - $106.76
Q2 2015	124,208	$20,204	$102.99	$96.57 - $107.49
Q1 2015	131,847	$21,161	$96.47	$90.53 - $100.82
Q4 2014	132,731	$21,295	$100.47	$91.12 - $114.79
Q3 2014	136,020	$25,821	$114.33	$108.62 - $117.41
Q2 2014	145,540	$26,382	$112.28	$107.17 - $118.40
Q1 2014	146,026	$28,109	$109.22	$101.79 - $116.27
Q4 2013	146,928	$27,559	$106.40	$101.46 - $111.01