INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,108 Value ($000) $6,549 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,860 Value ($000) $5,604 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,053 Value ($000) $2,669 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,795 Value ($000) $2,187 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,725 Value ($000) $1,918 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,470 Value ($000) $1,873 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,093 Value ($000) $1,400 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,580 Value ($000) $1,257 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,471 Value ($000) $1,058 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,059 Value ($000) $850 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,940 Value ($000) $795 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,540 Value ($000) $726 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,169 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 2,457 Value ($000) $292 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,384 Value ($000) $337 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,186 Value ($000) $804 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,895 Value ($000) $922 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,906 Value ($000) $959 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 6,154 Value ($000) $902 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,135 Value ($000) $818 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,684 Value ($000) $464 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,798 Value ($000) $340 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 2,391 Value ($000) $289 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,459 Value ($000) $273 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,675 Value ($000) $359 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 2,460 Value ($000) $358 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 2,291 Value ($000) $316 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,161 Value ($000) $587,117 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,361 Value ($000) $495,715 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,820 Value ($000) $728,832 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 5,379 Value ($000) $751,446 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,340 Value ($000) $819,316 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,744 Value ($000) $727,824 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 4,798 Value ($000) $696,094 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 22,432 Value ($000) $3,450,715 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 27,443 Value ($000) $4,778,924 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 14,515 Value ($000) $2,409,345 Avg Close $103.05 Range $95.06 - $110.31

Q2 2016

Shares 11,406 Value ($000) $1,731,203 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,348 Value ($000) $1,567,205 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 25,156 Value ($000) $3,461,969 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,307 Value ($000) $1,387,088 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 7,012 Value ($000) $1,271,065 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,232 Value ($000) $1,160,736 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,680 Value ($000) $269,539 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 7,307 Value ($000) $1,387,088 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,815 Value ($000) $329,005 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,510 Value ($000) $290,660 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 859 Value ($000) $161,123 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,108	$6,549	$298.78	$262.11 - $324.90
Q3 2025	19,860	$5,604	$259.55	$232.08 - $292.01
Q2 2025	9,053	$2,669	$253.82	$210.49 - $292.56
Q1 2025	8,795	$2,187	$239.40	$209.20 - $261.47
Q4 2024	8,725	$1,918	$216.31	$196.83 - $233.32
Q3 2024	8,470	$1,873	$188.97	$166.24 - $216.80
Q2 2024	8,093	$1,400	$165.85	$154.39 - $183.50
Q1 2024	6,580	$1,257	$172.56	$148.54 - $189.10
Q4 2023	6,471	$1,058	$141.50	$126.39 - $156.49
Q3 2023	6,059	$850	$131.75	$120.98 - $141.33
Q2 2023	5,940	$795	$118.05	$110.47 - $128.27
Q1 2023	5,540	$726	$120.73	$110.43 - $131.92
Q4 2022	5,169	$1	$123.05	$102.35 - $137.32
Q3 2022	2,457	$292	$115.64	$105.06 - $124.09
Q2 2022	2,384	$337	$117.50	$107.95 - $126.60
Q1 2022	6,186	$804	$112.10	$102.68 - $121.43
Q4 2021	6,895	$922	$106.49	$97.83 - $117.62
Q3 2021	6,906	$959	$112.12	$106.97 - $117.48
Q2 2021	6,154	$902	$113.44	$102.70 - $121.73
Q1 2021	6,135	$818	$98.07	$91.22 - $107.97
Q4 2020	3,684	$464	$93.41	$81.15 - $103.82
Q3 2020	2,798	$340	$93.86	$87.12 - $99.96
Q2 2020	2,391	$289	$91.40	$78.00 - $102.76
Q1 2020	2,459	$273	$98.28	$67.58 - $117.24
Q4 2019	2,675	$359	$99.90	$95.55 - $107.55
Q3 2019	2,460	$358	$102.47	$94.04 - $110.34
Q2 2019	2,291	$316	$98.62	$91.51 - $103.66
Q1 2019	4,161	$587,117	$94.64	$78.71 - $101.33
Q4 2018	4,361	$495,715	$87.95	$74.66 - $107.42
Q3 2018	4,820	$728,832	$101.25	$95.14 - $106.71
Q2 2018	5,379	$751,446	$99.95	$94.63 - $110.30
Q1 2018	5,340	$819,316	$107.30	$98.32 - $115.38
Q4 2017	4,744	$727,824	$102.11	$96.94 - $108.49
Q3 2017	4,798	$696,094	$96.87	$92.88 - $103.07
Q2 2017	22,432	$3,450,715	$103.77	$98.95 - $115.36
Q1 2017	27,443	$4,778,924	$114.39	$107.32 - $119.58
Q4 2016	14,515	$2,409,345	$103.05	$95.06 - $110.31
Q2 2016	11,406	$1,731,203	$95.13	$90.08 - $99.15
Q1 2016	10,348	$1,567,205	$84.07	$73.78 - $96.70
Q4 2015	25,156	$3,461,969	$87.52	$82.31 - $94.87
Q3 2015	7,307	$1,387,088	$95.35	$87.10 - $106.76
Q2 2015	7,012	$1,271,065	$102.99	$96.57 - $107.49
Q1 2015	7,232	$1,160,736	$96.47	$90.53 - $100.82
Q4 2014	1,680	$269,539	$100.47	$91.12 - $114.79
Q3 2014	7,307	$1,387,088	$114.33	$108.62 - $117.41
Q2 2014	1,815	$329,005	$112.28	$107.17 - $118.40
Q1 2014	1,510	$290,660	$109.22	$101.79 - $116.27
Q4 2013	859	$161,123	$106.40	$101.46 - $111.01