INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,330 Value ($000) $1,178 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,357 Value ($000) $581 Avg Close $165.85 Range $154.39 - $183.50
Q1 2023
Shares 4,692 Value ($000) $615 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,202 Value ($000) $2,001 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,700 Value ($000) $440 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 22,698 Value ($000) $3,204 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 19,372 Value ($000) $2,518 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 32,762 Value ($000) $4,379 Avg Close $106.49 Range $97.83 - $117.62
Q1 2021
Shares 26,383 Value ($000) $3,516 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 53,732 Value ($000) $6,763 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,263 Value ($000) $275 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 155,795 Value ($000) $18,816 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,100 Value ($000) $344 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 23,875 Value ($000) $3,200 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 17,102 Value ($000) $2,487 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 113,985 Value ($000) $15,719 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,750 Value ($000) $1,658 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 11,100 Value ($000) $1,262 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,453 Value ($000) $220 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,396 Value ($000) $335 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,332 Value ($000) $512 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 16,327 Value ($000) $2,505 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 35,939 Value ($000) $5,215 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 72,337 Value ($000) $11,127 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 38,670 Value ($000) $6,734 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 5,448 Value ($000) $905 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,900 Value ($000) $778 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 39,679 Value ($000) $6,010 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 141,010 Value ($000) $19,406 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 18,532 Value ($000) $2,687 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 60,811 Value ($000) $9,892 Avg Close $102.99 Range $96.57 - $107.49
Q3 2014
Shares 66,645 Value ($000) $12,651 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 49,534 Value ($000) $8,979 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 53,693 Value ($000) $10,335 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 39,295 Value ($000) $7,371 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 55,722 Value ($000) $10,318 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 29,159 Value ($000) $5,572 Avg Close $118.94 Range $109.29 - $125.13