INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 46,375 Value ($000) $5,271 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 306,052 Value ($000) $46,278 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 306,197 Value ($000) $42,776 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 470,913 Value ($000) $72,252 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 177,161 Value ($000) $27,180 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	46,375	$5,271	$87.95	$74.66 - $107.42
Q3 2018	306,052	$46,278	$101.25	$95.14 - $106.71
Q2 2018	306,197	$42,776	$99.95	$94.63 - $110.30
Q1 2018	470,913	$72,252	$107.30	$98.32 - $115.38
Q4 2017	177,161	$27,180	$102.11	$96.94 - $108.49