INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $375 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,266 Value ($000) $357 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,316 Value ($000) $388 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,316 Value ($000) $327 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,316 Value ($000) $289 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,316 Value ($000) $291 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,316 Value ($000) $228 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,220 Value ($000) $233 Avg Close $172.56 Range $148.54 - $189.10
Q3 2018
Shares 1,579 Value ($000) $239 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,585 Value ($000) $221 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,585 Value ($000) $243 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,585 Value ($000) $243 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,585 Value ($000) $230 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,585 Value ($000) $244 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,585 Value ($000) $276 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,585 Value ($000) $263 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,600 Value ($000) $254 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,600 Value ($000) $243 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,600 Value ($000) $242 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,600 Value ($000) $220 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,600 Value ($000) $232 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,600 Value ($000) $260 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,600 Value ($000) $257 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,625 Value ($000) $261 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,625 Value ($000) $308 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,625 Value ($000) $295 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,650 Value ($000) $318 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,675 Value ($000) $314 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,675 Value ($000) $310 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,675 Value ($000) $320 Avg Close $118.94 Range $109.29 - $125.13