INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,346 Value ($000) $579 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 15,291 Value ($000) $1,925 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 15,341 Value ($000) $1,867 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 15,341 Value ($000) $1,853 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 14,856 Value ($000) $1,648 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,788 Value ($000) $1,312 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,188 Value ($000) $1,772 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,461 Value ($000) $1,305 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,561 Value ($000) $1,349 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 10,011 Value ($000) $1,138 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,436 Value ($000) $1,578 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,221 Value ($000) $1,428 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,171 Value ($000) $1,561 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,081 Value ($000) $1,393 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,145 Value ($000) $1,327 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 11,845 Value ($000) $1,822 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 12,318 Value ($000) $2,145 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 11,353 Value ($000) $1,884 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,453 Value ($000) $1,819 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,028 Value ($000) $1,674 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,184 Value ($000) $1,694 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 164,545 Value ($000) $22,645 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 341,965 Value ($000) $49,575 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 344,905 Value ($000) $56,102 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 292,671 Value ($000) $46,974 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 243,855 Value ($000) $39,124 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 159,730 Value ($000) $30,322 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 115,365 Value ($000) $20,912 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 78,981 Value ($000) $15,203 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 80,895 Value ($000) $15,174 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 161,420 Value ($000) $29,892 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 164,530 Value ($000) $31,443 Avg Close $118.94 Range $109.29 - $125.13