INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $229 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 839 Value ($000) $237 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 889 Value ($000) $262 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 894 Value ($000) $222 Avg Close $239.40 Range $209.20 - $261.47
Q1 2024
Shares 9,180 Value ($000) $1,753 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,475 Value ($000) $1,550 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,472 Value ($000) $1,329 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 9,362 Value ($000) $1,253 Avg Close $118.05 Range $110.47 - $128.27
Q4 2022
Shares 9,597 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 9,021 Value ($000) $1,072 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,856 Value ($000) $1,250 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 13,064 Value ($000) $1,699 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 11,679 Value ($000) $1,561 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 11,526 Value ($000) $1,602 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 14,316 Value ($000) $2,098 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10,897 Value ($000) $1,453 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 9,657 Value ($000) $1,215 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,822 Value ($000) $1,195 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 9,943 Value ($000) $1,201 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 9,517 Value ($000) $1,055 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,197 Value ($000) $1,233 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 9,089 Value ($000) $1,322 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,939 Value ($000) $1,232 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 8,214 Value ($000) $1,159 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,534 Value ($000) $629 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,956 Value ($000) $1,203 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,059 Value ($000) $987 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 7,024 Value ($000) $1,078 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 7,424 Value ($000) $1,139 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 7,706 Value ($000) $1,118 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 7,717 Value ($000) $1,187 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,743 Value ($000) $1,348 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,702 Value ($000) $1,279 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,583 Value ($000) $1,205 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,030 Value ($000) $1,067 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,805 Value ($000) $1,030 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,625 Value ($000) $774 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,910 Value ($000) $856 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,565 Value ($000) $905 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,620 Value ($000) $902 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,421 Value ($000) $869 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,406 Value ($000) $1,026 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,002 Value ($000) $907 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,321 Value ($000) $1,024 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,434 Value ($000) $1,019 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,363 Value ($000) $993 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,306 Value ($000) $1,014 Avg Close $118.94 Range $109.29 - $125.13