INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,857 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32
Q4 2022
Shares 16,707 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,707 Value ($000) $1,985 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,525 Value ($000) $1,204 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,525 Value ($000) $1,108 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,771 Value ($000) $638 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,771 Value ($000) $663 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,187 Value ($000) $1,054 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 14,058 Value ($000) $1,873 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,070 Value ($000) $1,771 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 19,354 Value ($000) $2,355 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 32,745 Value ($000) $3,955 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 36,845 Value ($000) $4,087 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 32,512 Value ($000) $4,358 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 19,396 Value ($000) $2,821 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 23,238 Value ($000) $3,205 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 42,070 Value ($000) $5,936 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 45,081 Value ($000) $5,124 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 54,940 Value ($000) $8,307 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 64,683 Value ($000) $9,036 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 73,736 Value ($000) $11,313 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 73,719 Value ($000) $11,310 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 51,241 Value ($000) $7,434 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 46,735 Value ($000) $7,189 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 28,460 Value ($000) $4,956 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,097 Value ($000) $2,174 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 12,347 Value ($000) $1,961 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 19,469 Value ($000) $2,955 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 43,690 Value ($000) $6,617 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 58,359 Value ($000) $8,031 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 51,397 Value ($000) $7,451 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,805 Value ($000) $294 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,760 Value ($000) $603 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,760 Value ($000) $603 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 35,310 Value ($000) $6,703 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 35,210 Value ($000) $6,383 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 52,438 Value ($000) $10,094 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 53,438 Value ($000) $10,023 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 51,808 Value ($000) $9,594 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 46,345 Value ($000) $8,857 Avg Close $118.94 Range $109.29 - $125.13