INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,340 Value ($000) $2,767 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 9,641 Value ($000) $2,720 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,906 Value ($000) $2,920 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,205 Value ($000) $2,289 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,916 Value ($000) $1,960 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,727 Value ($000) $1,929 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,595 Value ($000) $1,487 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,607 Value ($000) $1,644 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,678 Value ($000) $1,419 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,789 Value ($000) $1,233 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,353 Value ($000) $1,251 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 15,320 Value ($000) $2,008 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 11,879 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,308 Value ($000) $1,462 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,172 Value ($000) $1,719 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,803 Value ($000) $1,405 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,906 Value ($000) $1,725 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,856 Value ($000) $1,647 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,665 Value ($000) $1,857 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,988 Value ($000) $1,597 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,234 Value ($000) $1,414 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,676 Value ($000) $1,421 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 14,964 Value ($000) $1,807 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 14,398 Value ($000) $1,597 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,040 Value ($000) $1,614 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,341 Value ($000) $1,649 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,769 Value ($000) $1,623 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 12,225 Value ($000) $1,725 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 13,463 Value ($000) $1,530 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 14,477 Value ($000) $2,189 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 17,166 Value ($000) $2,398 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 19,878 Value ($000) $3,050 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 23,412 Value ($000) $3,592 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 24,092 Value ($000) $3,495 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 24,102 Value ($000) $3,708 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 25,274 Value ($000) $4,401 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,119 Value ($000) $4,667 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 30,282 Value ($000) $4,810 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 36,089 Value ($000) $5,478 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 36,779 Value ($000) $5,570 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 38,570 Value ($000) $5,308 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 37,276 Value ($000) $5,404 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 38,183 Value ($000) $6,211 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 42,100 Value ($000) $6,757 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 45,821 Value ($000) $7,352 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 49,493 Value ($000) $9,395 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 48,652 Value ($000) $8,819 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 50,101 Value ($000) $9,644 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 49,528 Value ($000) $9,290 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 48,396 Value ($000) $8,962 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 49,469 Value ($000) $9,454 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,340	$2,767	$298.78	$262.11 - $324.90
Q3 2025	9,641	$2,720	$259.55	$232.08 - $292.01
Q2 2025	9,906	$2,920	$253.82	$210.49 - $292.56
Q1 2025	9,205	$2,289	$239.40	$209.20 - $261.47
Q4 2024	8,916	$1,960	$216.31	$196.83 - $233.32
Q3 2024	8,727	$1,929	$188.97	$166.24 - $216.80
Q2 2024	8,595	$1,487	$165.85	$154.39 - $183.50
Q1 2024	8,607	$1,644	$172.56	$148.54 - $189.10
Q4 2023	8,678	$1,419	$141.50	$126.39 - $156.49
Q3 2023	8,789	$1,233	$131.75	$120.98 - $141.33
Q2 2023	9,353	$1,251	$118.05	$110.47 - $128.27
Q1 2023	15,320	$2,008	$120.73	$110.43 - $131.92
Q4 2022	11,879	$2	$123.05	$102.35 - $137.32
Q3 2022	12,308	$1,462	$115.64	$105.06 - $124.09
Q2 2022	12,172	$1,719	$117.50	$107.95 - $126.60
Q1 2022	10,803	$1,405	$112.10	$102.68 - $121.43
Q4 2021	12,906	$1,725	$106.49	$97.83 - $117.62
Q3 2021	11,856	$1,647	$112.12	$106.97 - $117.48
Q2 2021	12,665	$1,857	$113.44	$102.70 - $121.73
Q1 2021	11,988	$1,597	$98.07	$91.22 - $107.97
Q4 2020	11,234	$1,414	$93.41	$81.15 - $103.82
Q3 2020	11,676	$1,421	$93.86	$87.12 - $99.96
Q2 2020	14,964	$1,807	$91.40	$78.00 - $102.76
Q1 2020	14,398	$1,597	$98.28	$67.58 - $117.24
Q4 2019	12,040	$1,614	$99.90	$95.55 - $107.55
Q3 2019	11,341	$1,649	$102.47	$94.04 - $110.34
Q2 2019	11,769	$1,623	$98.62	$91.51 - $103.66
Q1 2019	12,225	$1,725	$94.64	$78.71 - $101.33
Q4 2018	13,463	$1,530	$87.95	$74.66 - $107.42
Q3 2018	14,477	$2,189	$101.25	$95.14 - $106.71
Q2 2018	17,166	$2,398	$99.95	$94.63 - $110.30
Q1 2018	19,878	$3,050	$107.30	$98.32 - $115.38
Q4 2017	23,412	$3,592	$102.11	$96.94 - $108.49
Q3 2017	24,092	$3,495	$96.87	$92.88 - $103.07
Q2 2017	24,102	$3,708	$103.77	$98.95 - $115.36
Q1 2017	25,274	$4,401	$114.39	$107.32 - $119.58
Q4 2016	28,119	$4,667	$103.05	$95.06 - $110.31
Q3 2016	30,282	$4,810	$101.76	$95.61 - $106.13
Q2 2016	36,089	$5,478	$95.13	$90.08 - $99.15
Q1 2016	36,779	$5,570	$84.07	$73.78 - $96.70
Q4 2015	38,570	$5,308	$87.52	$82.31 - $94.87
Q3 2015	37,276	$5,404	$95.35	$87.10 - $106.76
Q2 2015	38,183	$6,211	$102.99	$96.57 - $107.49
Q1 2015	42,100	$6,757	$96.47	$90.53 - $100.82
Q4 2014	45,821	$7,352	$100.47	$91.12 - $114.79
Q3 2014	49,493	$9,395	$114.33	$108.62 - $117.41
Q2 2014	48,652	$8,819	$112.28	$107.17 - $118.40
Q1 2014	50,101	$9,644	$109.22	$101.79 - $116.27
Q4 2013	49,528	$9,290	$106.40	$101.46 - $111.01
Q3 2013	48,396	$8,962	$111.55	$106.48 - $117.56
Q2 2013	49,469	$9,454	$118.94	$109.29 - $125.13