INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492,838 Value ($000) $442,194 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,813,138 Value ($000) $511,595 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,591,646 Value ($000) $469,185 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,483,287 Value ($000) $368,834 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,591,471 Value ($000) $349,853 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,384,527 Value ($000) $306,091 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,022,091 Value ($000) $176,771 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,632,106 Value ($000) $311,667 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,720,419 Value ($000) $281,375 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,363,500 Value ($000) $191,299 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,140,598 Value ($000) $152,623 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,109,326 Value ($000) $145,422 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,198,418 Value ($000) $168,845 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,231,635 Value ($000) $146,331 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,232,537 Value ($000) $174,022 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,192,165 Value ($000) $155,005 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,269,555 Value ($000) $169,689 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,293,166 Value ($000) $179,660 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,265,982 Value ($000) $185,580 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,187,757 Value ($000) $158,280 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,497,197 Value ($000) $188,467 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,389,590 Value ($000) $169,071 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,416,329 Value ($000) $171,050 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,530,464 Value ($000) $169,774 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,993,193 Value ($000) $267,168 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,552,399 Value ($000) $225,750 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,544,886 Value ($000) $213,040 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,567,677 Value ($000) $221,199 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,573,808 Value ($000) $178,895 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,989,281 Value ($000) $300,799 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,802,366 Value ($000) $251,791 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,873,931 Value ($000) $287,517 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,027,237 Value ($000) $311,019 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,666,990 Value ($000) $241,847 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,719,322 Value ($000) $418,313 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,004,282 Value ($000) $523,166 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,139,381 Value ($000) $521,106 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,714,133 Value ($000) $431,140 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,653,828 Value ($000) $402,798 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,823,822 Value ($000) $276,218 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,230,620 Value ($000) $306,978 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,655,915 Value ($000) $240,058 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,855,046 Value ($000) $301,742 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,760,346 Value ($000) $282,536 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,908,854 Value ($000) $306,257 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,754,385 Value ($000) $522,865 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,904,721 Value ($000) $526,539 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,476,116 Value ($000) $476,628 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,133,251 Value ($000) $587,704 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 4,138,194 Value ($000) $766,311 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,965,097 Value ($000) $757,770 Avg Close $118.94 Range $109.29 - $125.13