INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,751 Value ($000) $18,884 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 64,436 Value ($000) $18,181 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 68,770 Value ($000) $20,272 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 72,962 Value ($000) $18,143 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 119,621 Value ($000) $26,296 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 121,682 Value ($000) $26,901 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 115,708 Value ($000) $20,012 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 116,682 Value ($000) $22,282 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 131,097 Value ($000) $21,441 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 135,307 Value ($000) $18,984 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 134,396 Value ($000) $17,984 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 130,390 Value ($000) $17,093 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 128,988 Value ($000) $18,173 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 129,655 Value ($000) $15,405 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 128,941 Value ($000) $18,205 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 129,303 Value ($000) $16,812 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 123,774 Value ($000) $16,544 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 125,711 Value ($000) $17,465 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 126,892 Value ($000) $18,601 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 126,567 Value ($000) $16,867 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 130,970 Value ($000) $16,486 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 138,560 Value ($000) $16,858 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 144,095 Value ($000) $17,403 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 144,586 Value ($000) $16,039 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 142,850 Value ($000) $19,147 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 139,663 Value ($000) $20,310 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 139,793 Value ($000) $19,277 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 142,004 Value ($000) $20,036 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 131,675 Value ($000) $14,968 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 138,596 Value ($000) $20,957 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 138,650 Value ($000) $19,370 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 133,332 Value ($000) $20,457 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 129,619 Value ($000) $19,886 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 133,364 Value ($000) $19,348 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 132,226 Value ($000) $20,340 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 125,423 Value ($000) $21,841 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 179,455 Value ($000) $29,788 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 180,224 Value ($000) $28,629 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 180,026 Value ($000) $27,324 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 184,223 Value ($000) $27,900 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 71,452 Value ($000) $9,834 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 72,109 Value ($000) $10,454 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 71,900 Value ($000) $11,695 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 71,125 Value ($000) $11,415 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 74,025 Value ($000) $11,877 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 74,025 Value ($000) $14,052 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 74,025 Value ($000) $13,419 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 74,035 Value ($000) $14,251 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 74,207 Value ($000) $13,919 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 76,607 Value ($000) $14,186 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 77,624 Value ($000) $15,182 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,751	$18,884	$298.78	$262.11 - $324.90
Q3 2025	64,436	$18,181	$259.55	$232.08 - $292.01
Q2 2025	68,770	$20,272	$253.82	$210.49 - $292.56
Q1 2025	72,962	$18,143	$239.40	$209.20 - $261.47
Q4 2024	119,621	$26,296	$216.31	$196.83 - $233.32
Q3 2024	121,682	$26,901	$188.97	$166.24 - $216.80
Q2 2024	115,708	$20,012	$165.85	$154.39 - $183.50
Q1 2024	116,682	$22,282	$172.56	$148.54 - $189.10
Q4 2023	131,097	$21,441	$141.50	$126.39 - $156.49
Q3 2023	135,307	$18,984	$131.75	$120.98 - $141.33
Q2 2023	134,396	$17,984	$118.05	$110.47 - $128.27
Q1 2023	130,390	$17,093	$120.73	$110.43 - $131.92
Q4 2022	128,988	$18,173	$123.05	$102.35 - $137.32
Q3 2022	129,655	$15,405	$115.64	$105.06 - $124.09
Q2 2022	128,941	$18,205	$117.50	$107.95 - $126.60
Q1 2022	129,303	$16,812	$112.10	$102.68 - $121.43
Q4 2021	123,774	$16,544	$106.49	$97.83 - $117.62
Q3 2021	125,711	$17,465	$112.12	$106.97 - $117.48
Q2 2021	126,892	$18,601	$113.44	$102.70 - $121.73
Q1 2021	126,567	$16,867	$98.07	$91.22 - $107.97
Q4 2020	130,970	$16,486	$93.41	$81.15 - $103.82
Q3 2020	138,560	$16,858	$93.86	$87.12 - $99.96
Q2 2020	144,095	$17,403	$91.40	$78.00 - $102.76
Q1 2020	144,586	$16,039	$98.28	$67.58 - $117.24
Q4 2019	142,850	$19,147	$99.90	$95.55 - $107.55
Q3 2019	139,663	$20,310	$102.47	$94.04 - $110.34
Q2 2019	139,793	$19,277	$98.62	$91.51 - $103.66
Q1 2019	142,004	$20,036	$94.64	$78.71 - $101.33
Q4 2018	131,675	$14,968	$87.95	$74.66 - $107.42
Q3 2018	138,596	$20,957	$101.25	$95.14 - $106.71
Q2 2018	138,650	$19,370	$99.95	$94.63 - $110.30
Q1 2018	133,332	$20,457	$107.30	$98.32 - $115.38
Q4 2017	129,619	$19,886	$102.11	$96.94 - $108.49
Q3 2017	133,364	$19,348	$96.87	$92.88 - $103.07
Q2 2017	132,226	$20,340	$103.77	$98.95 - $115.36
Q1 2017	125,423	$21,841	$114.39	$107.32 - $119.58
Q4 2016	179,455	$29,788	$103.05	$95.06 - $110.31
Q3 2016	180,224	$28,629	$101.76	$95.61 - $106.13
Q2 2016	180,026	$27,324	$95.13	$90.08 - $99.15
Q1 2016	184,223	$27,900	$84.07	$73.78 - $96.70
Q4 2015	71,452	$9,834	$87.52	$82.31 - $94.87
Q3 2015	72,109	$10,454	$95.35	$87.10 - $106.76
Q2 2015	71,900	$11,695	$102.99	$96.57 - $107.49
Q1 2015	71,125	$11,415	$96.47	$90.53 - $100.82
Q4 2014	74,025	$11,877	$100.47	$91.12 - $114.79
Q3 2014	74,025	$14,052	$114.33	$108.62 - $117.41
Q2 2014	74,025	$13,419	$112.28	$107.17 - $118.40
Q1 2014	74,035	$14,251	$109.22	$101.79 - $116.27
Q4 2013	74,207	$13,919	$106.40	$101.46 - $111.01
Q3 2013	76,607	$14,186	$111.55	$106.48 - $117.56
Q2 2013	77,624	$15,182	$118.94	$109.29 - $125.13