INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,895 Value ($000) $7,670 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 25,963 Value ($000) $7,326 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 25,290 Value ($000) $7,455 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,842 Value ($000) $5,183 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 11,827 Value ($000) $2,615 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,443 Value ($000) $1,979 Avg Close $165.85 Range $154.39 - $183.50
Q1 2015
Shares 1,332 Value ($000) $214 Avg Close $96.47 Range $90.53 - $100.82
Q3 2012
Shares 2,918 Value ($000) $605 Avg Close — Range —
Q2 2012
Shares 3,115 Value ($000) $609 Avg Close — Range —
Q1 2012
Shares 2,606 Value ($000) $544 Avg Close — Range —
Q4 2011
Shares 2,679 Value ($000) $493 Avg Close — Range —
Q3 2011
Shares 2,750 Value ($000) $481 Avg Close — Range —
Q2 2011
Shares 2,337 Value ($000) $401 Avg Close — Range —
Q1 2011
Shares 2,538 Value ($000) $414 Avg Close — Range —
Q4 2010
Shares 2,856 Value ($000) $419 Avg Close — Range —