INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,394 Value ($000) $226 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,669 Value ($000) $267 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 9,449 Value ($000) $1,515 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,394	$226	$102.99	$96.57 - $107.49
Q1 2015	1,669	$267	$96.47	$90.53 - $100.82
Q4 2014	9,449	$1,515	$100.47	$91.12 - $114.79