INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,333 Value ($000) $395 Avg Close $298.78 Range $262.11 - $324.90

Q4 2023

Shares 3,060 Value ($000) $500 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,060 Value ($000) $429 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,060 Value ($000) $409 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,860 Value ($000) $768 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,860 Value ($000) $826 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,860 Value ($000) $696,227 Avg Close $115.64 Range $105.06 - $124.09

Q4 2020

Shares 3,000 Value ($000) $378 Avg Close $93.41 Range $81.15 - $103.82

Q4 2017

Shares 6,430 Value ($000) $986 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,430 Value ($000) $933 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 11,786 Value ($000) $1,813 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,474 Value ($000) $779 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,697 Value ($000) $780 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 5,356 Value ($000) $851 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,523 Value ($000) $535 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,523 Value ($000) $534 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,256 Value ($000) $448 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,736 Value ($000) $542 Avg Close $95.35 Range $87.10 - $106.76

Q1 2015

Shares 3,440 Value ($000) $552 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,040 Value ($000) $488 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,995 Value ($000) $569 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 3,080 Value ($000) $558 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,470 Value ($000) $475 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,770 Value ($000) $707 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,333	$395	$298.78	$262.11 - $324.90
Q4 2023	3,060	$500	$141.50	$126.39 - $156.49
Q3 2023	3,060	$429	$131.75	$120.98 - $141.33
Q2 2023	3,060	$409	$118.05	$110.47 - $128.27
Q1 2023	5,860	$768	$120.73	$110.43 - $131.92
Q4 2022	5,860	$826	$123.05	$102.35 - $137.32
Q3 2022	5,860	$696,227	$115.64	$105.06 - $124.09
Q4 2020	3,000	$378	$93.41	$81.15 - $103.82
Q4 2017	6,430	$986	$102.11	$96.94 - $108.49
Q3 2017	6,430	$933	$96.87	$92.88 - $103.07
Q2 2017	11,786	$1,813	$103.77	$98.95 - $115.36
Q1 2017	4,474	$779	$114.39	$107.32 - $119.58
Q4 2016	4,697	$780	$103.05	$95.06 - $110.31
Q3 2016	5,356	$851	$101.76	$95.61 - $106.13
Q2 2016	3,523	$535	$95.13	$90.08 - $99.15
Q1 2016	3,523	$534	$84.07	$73.78 - $96.70
Q4 2015	3,256	$448	$87.52	$82.31 - $94.87
Q3 2015	3,736	$542	$95.35	$87.10 - $106.76
Q1 2015	3,440	$552	$96.47	$90.53 - $100.82
Q4 2014	3,040	$488	$100.47	$91.12 - $114.79
Q3 2014	2,995	$569	$114.33	$108.62 - $117.41
Q2 2014	3,080	$558	$112.28	$107.17 - $118.40
Q1 2014	2,470	$475	$109.22	$101.79 - $116.27
Q4 2013	3,770	$707	$106.40	$101.46 - $111.01