INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,834 Value ($000) $12 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 40,498 Value ($000) $11 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 40,779 Value ($000) $12 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 40,127 Value ($000) $10 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 35,675 Value ($000) $8 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 36,578 Value ($000) $8 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 36,840 Value ($000) $6 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 42,455 Value ($000) $8 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 49,077 Value ($000) $8 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 49,234 Value ($000) $7 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 50,250 Value ($000) $7 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 50,272 Value ($000) $7 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 49,935 Value ($000) $7 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 50,102 Value ($000) $5,953 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 51,281 Value ($000) $7,240 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 51,868 Value ($000) $6,744 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 52,694 Value ($000) $7,043 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 85,329 Value ($000) $11,855 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 76,261 Value ($000) $11,179 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 70,732 Value ($000) $9,426 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 77,538 Value ($000) $9,760 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 81,232 Value ($000) $9,883 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 80,196 Value ($000) $9,685 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 80,394 Value ($000) $8,918 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 75,255 Value ($000) $10,087 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 74,972 Value ($000) $10,902 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 71,317 Value ($000) $9,835 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 65,760 Value ($000) $9,279 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,422 Value ($000) $215 Avg Close $101.25 Range $95.14 - $106.71
Q3 2014
Shares 2,854 Value ($000) $542 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,853 Value ($000) $517 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,852 Value ($000) $549 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,619 Value ($000) $679 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,681 Value ($000) $682 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,823 Value ($000) $731 Avg Close $118.94 Range $109.29 - $125.13