INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,041 Value ($000) $310 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,041 Value ($000) $309 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,041 Value ($000) $281 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,041 Value ($000) $296 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,041 Value ($000) $332 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,041 Value ($000) $328 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,041 Value ($000) $327 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,991 Value ($000) $378 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,991 Value ($000) $361 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,478 Value ($000) $285 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,385 Value ($000) $260 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,385 Value ($000) $256 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,385 Value ($000) $265 Avg Close $118.94 Range $109.29 - $125.13