INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $311 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,050 Value ($000) $296 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,050 Value ($000) $310 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,150 Value ($000) $286 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,150 Value ($000) $253 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,150 Value ($000) $254 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,150 Value ($000) $220 Avg Close $172.56 Range $148.54 - $189.10
Q4 2022
Shares 1,470 Value ($000) $207 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,470 Value ($000) $208 Avg Close $117.50 Range $107.95 - $126.60
Q3 2021
Shares 1,470 Value ($000) $204 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,470 Value ($000) $215 Avg Close $113.44 Range $102.70 - $121.73
Q4 2019
Shares 1,720 Value ($000) $231 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,153 Value ($000) $313 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,303 Value ($000) $318 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,303 Value ($000) $325 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,303 Value ($000) $262 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,303 Value ($000) $348 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,336 Value ($000) $326 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,370 Value ($000) $364 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,390 Value ($000) $367 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,390 Value ($000) $347 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,390 Value ($000) $368 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,390 Value ($000) $416 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,390 Value ($000) $397 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,190 Value ($000) $348 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,690 Value ($000) $408 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,070 Value ($000) $465 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,070 Value ($000) $422 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,320 Value ($000) $481 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,320 Value ($000) $540 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,320 Value ($000) $533 Avg Close $96.47 Range $90.53 - $100.82