INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,782 Value ($000) $5,563 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 20,961 Value ($000) $5,914 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 20,952 Value ($000) $6,176 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 20,166 Value ($000) $5,014 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 22,070 Value ($000) $4,852 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 24,635 Value ($000) $5,446 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 22,699 Value ($000) $3,926 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 21,634 Value ($000) $4,131 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 24,396 Value ($000) $3,990 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,449 Value ($000) $2,729 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 21,144 Value ($000) $2,829 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 16,702 Value ($000) $2,189 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 16,414 Value ($000) $2,313 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,804 Value ($000) $1,759 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 15,327 Value ($000) $2,164 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 17,933 Value ($000) $2,332 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,186 Value ($000) $2,698 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 19,366 Value ($000) $2,691 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,902 Value ($000) $2,625 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 17,897 Value ($000) $2,385 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 18,175 Value ($000) $2,288 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 18,795 Value ($000) $2,287 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,953 Value ($000) $2,530 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 17,759 Value ($000) $1,970 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 29,153 Value ($000) $3,908 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 24,777 Value ($000) $3,603 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 30,505 Value ($000) $4,207 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 23,019 Value ($000) $3,248 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,108 Value ($000) $2,513 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 33,046 Value ($000) $4,997 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 32,080 Value ($000) $4,482 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 39,115 Value ($000) $6,001 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 33,480 Value ($000) $5,137 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 34,849 Value ($000) $5,056 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 34,886 Value ($000) $5,367 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 30,956 Value ($000) $5,391 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 27,223 Value ($000) $4,519 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 29,931 Value ($000) $4,755 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 21,056 Value ($000) $3,196 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 23,775 Value ($000) $3,601 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 27,835 Value ($000) $3,831 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 19,919 Value ($000) $2,888 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 34,491 Value ($000) $5,610 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 38,592 Value ($000) $6,194 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 39,599 Value ($000) $6,353 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 37,281 Value ($000) $7,077 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 33,599 Value ($000) $6,090 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 34,466 Value ($000) $6,634 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 32,603 Value ($000) $6,115 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 29,619 Value ($000) $5,485 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 29,888 Value ($000) $5,712 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,782	$5,563	$298.78	$262.11 - $324.90
Q3 2025	20,961	$5,914	$259.55	$232.08 - $292.01
Q2 2025	20,952	$6,176	$253.82	$210.49 - $292.56
Q1 2025	20,166	$5,014	$239.40	$209.20 - $261.47
Q4 2024	22,070	$4,852	$216.31	$196.83 - $233.32
Q3 2024	24,635	$5,446	$188.97	$166.24 - $216.80
Q2 2024	22,699	$3,926	$165.85	$154.39 - $183.50
Q1 2024	21,634	$4,131	$172.56	$148.54 - $189.10
Q4 2023	24,396	$3,990	$141.50	$126.39 - $156.49
Q3 2023	19,449	$2,729	$131.75	$120.98 - $141.33
Q2 2023	21,144	$2,829	$118.05	$110.47 - $128.27
Q1 2023	16,702	$2,189	$120.73	$110.43 - $131.92
Q4 2022	16,414	$2,313	$123.05	$102.35 - $137.32
Q3 2022	14,804	$1,759	$115.64	$105.06 - $124.09
Q2 2022	15,327	$2,164	$117.50	$107.95 - $126.60
Q1 2022	17,933	$2,332	$112.10	$102.68 - $121.43
Q4 2021	20,186	$2,698	$106.49	$97.83 - $117.62
Q3 2021	19,366	$2,691	$112.12	$106.97 - $117.48
Q2 2021	17,902	$2,625	$113.44	$102.70 - $121.73
Q1 2021	17,897	$2,385	$98.07	$91.22 - $107.97
Q4 2020	18,175	$2,288	$93.41	$81.15 - $103.82
Q3 2020	18,795	$2,287	$93.86	$87.12 - $99.96
Q2 2020	20,953	$2,530	$91.40	$78.00 - $102.76
Q1 2020	17,759	$1,970	$98.28	$67.58 - $117.24
Q4 2019	29,153	$3,908	$99.90	$95.55 - $107.55
Q3 2019	24,777	$3,603	$102.47	$94.04 - $110.34
Q2 2019	30,505	$4,207	$98.62	$91.51 - $103.66
Q1 2019	23,019	$3,248	$94.64	$78.71 - $101.33
Q4 2018	22,108	$2,513	$87.95	$74.66 - $107.42
Q3 2018	33,046	$4,997	$101.25	$95.14 - $106.71
Q2 2018	32,080	$4,482	$99.95	$94.63 - $110.30
Q1 2018	39,115	$6,001	$107.30	$98.32 - $115.38
Q4 2017	33,480	$5,137	$102.11	$96.94 - $108.49
Q3 2017	34,849	$5,056	$96.87	$92.88 - $103.07
Q2 2017	34,886	$5,367	$103.77	$98.95 - $115.36
Q1 2017	30,956	$5,391	$114.39	$107.32 - $119.58
Q4 2016	27,223	$4,519	$103.05	$95.06 - $110.31
Q3 2016	29,931	$4,755	$101.76	$95.61 - $106.13
Q2 2016	21,056	$3,196	$95.13	$90.08 - $99.15
Q1 2016	23,775	$3,601	$84.07	$73.78 - $96.70
Q4 2015	27,835	$3,831	$87.52	$82.31 - $94.87
Q3 2015	19,919	$2,888	$95.35	$87.10 - $106.76
Q2 2015	34,491	$5,610	$102.99	$96.57 - $107.49
Q1 2015	38,592	$6,194	$96.47	$90.53 - $100.82
Q4 2014	39,599	$6,353	$100.47	$91.12 - $114.79
Q3 2014	37,281	$7,077	$114.33	$108.62 - $117.41
Q2 2014	33,599	$6,090	$112.28	$107.17 - $118.40
Q1 2014	34,466	$6,634	$109.22	$101.79 - $116.27
Q4 2013	32,603	$6,115	$106.40	$101.46 - $111.01
Q3 2013	29,619	$5,485	$111.55	$106.48 - $117.56
Q2 2013	29,888	$5,712	$118.94	$109.29 - $125.13