INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $222 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 750 Value ($000) $212 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 750 Value ($000) $221 Avg Close $253.82 Range $210.49 - $292.56

Q3 2013

Shares 16,205 Value ($000) $3,001 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 16,360 Value ($000) $3,127 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$222	$298.78	$262.11 - $324.90
Q3 2025	750	$212	$259.55	$232.08 - $292.01
Q2 2025	750	$221	$253.82	$210.49 - $292.56
Q3 2013	16,205	$3,001	$111.55	$106.48 - $117.56
Q2 2013	16,360	$3,127	$118.94	$109.29 - $125.13