INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,272 Value ($000) $2,154 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,662 Value ($000) $1,880 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,587 Value ($000) $1,942 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,587 Value ($000) $1,638 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,712 Value ($000) $1,475 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,712 Value ($000) $1,484 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,657 Value ($000) $1,151 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,657 Value ($000) $1,271 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,832 Value ($000) $1,117 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,832 Value ($000) $959 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,302 Value ($000) $1,780 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 16,102 Value ($000) $2,111 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 16,302 Value ($000) $2,297 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,117 Value ($000) $1,558 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,582 Value ($000) $1,212 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,582 Value ($000) $986 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,332 Value ($000) $980 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,107 Value ($000) $987 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 6,232 Value ($000) $914 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,232 Value ($000) $830 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,032 Value ($000) $759 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,532 Value ($000) $551 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,507 Value ($000) $544 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,507 Value ($000) $500 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,507 Value ($000) $604 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,907 Value ($000) $714 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,657 Value ($000) $642 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,232 Value ($000) $738 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,557 Value ($000) $632 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,107 Value ($000) $621 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,207 Value ($000) $588 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 4,457 Value ($000) $684 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,757 Value ($000) $730 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 4,457 Value ($000) $647 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,207 Value ($000) $801 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,757 Value ($000) $828 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,957 Value ($000) $823 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,957 Value ($000) $787 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,957 Value ($000) $752 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 5,457 Value ($000) $826 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,837 Value ($000) $666 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,137 Value ($000) $745 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,132 Value ($000) $835 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 12,757 Value ($000) $2,047 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 12,982 Value ($000) $2,083 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 5,000 Value ($000) $949 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 5,250 Value ($000) $952 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 15,490 Value ($000) $2,982 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 17,190 Value ($000) $3,224 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 14,365 Value ($000) $2,660 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 13,515 Value ($000) $2,582 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,272	$2,154	$298.78	$262.11 - $324.90
Q3 2025	6,662	$1,880	$259.55	$232.08 - $292.01
Q2 2025	6,587	$1,942	$253.82	$210.49 - $292.56
Q1 2025	6,587	$1,638	$239.40	$209.20 - $261.47
Q4 2024	6,712	$1,475	$216.31	$196.83 - $233.32
Q3 2024	6,712	$1,484	$188.97	$166.24 - $216.80
Q2 2024	6,657	$1,151	$165.85	$154.39 - $183.50
Q1 2024	6,657	$1,271	$172.56	$148.54 - $189.10
Q4 2023	6,832	$1,117	$141.50	$126.39 - $156.49
Q3 2023	6,832	$959	$131.75	$120.98 - $141.33
Q2 2023	13,302	$1,780	$118.05	$110.47 - $128.27
Q1 2023	16,102	$2,111	$120.73	$110.43 - $131.92
Q4 2022	16,302	$2,297	$123.05	$102.35 - $137.32
Q3 2022	13,117	$1,558	$115.64	$105.06 - $124.09
Q2 2022	8,582	$1,212	$117.50	$107.95 - $126.60
Q1 2022	7,582	$986	$112.10	$102.68 - $121.43
Q4 2021	7,332	$980	$106.49	$97.83 - $117.62
Q3 2021	7,107	$987	$112.12	$106.97 - $117.48
Q2 2021	6,232	$914	$113.44	$102.70 - $121.73
Q1 2021	6,232	$830	$98.07	$91.22 - $107.97
Q4 2020	6,032	$759	$93.41	$81.15 - $103.82
Q3 2020	4,532	$551	$93.86	$87.12 - $99.96
Q2 2020	4,507	$544	$91.40	$78.00 - $102.76
Q1 2020	4,507	$500	$98.28	$67.58 - $117.24
Q4 2019	4,507	$604	$99.90	$95.55 - $107.55
Q3 2019	4,907	$714	$102.47	$94.04 - $110.34
Q2 2019	4,657	$642	$98.62	$91.51 - $103.66
Q1 2019	5,232	$738	$94.64	$78.71 - $101.33
Q4 2018	5,557	$632	$87.95	$74.66 - $107.42
Q3 2018	4,107	$621	$101.25	$95.14 - $106.71
Q2 2018	4,207	$588	$99.95	$94.63 - $110.30
Q1 2018	4,457	$684	$107.30	$98.32 - $115.38
Q4 2017	4,757	$730	$102.11	$96.94 - $108.49
Q3 2017	4,457	$647	$96.87	$92.88 - $103.07
Q2 2017	5,207	$801	$103.77	$98.95 - $115.36
Q1 2017	4,757	$828	$114.39	$107.32 - $119.58
Q4 2016	4,957	$823	$103.05	$95.06 - $110.31
Q3 2016	4,957	$787	$101.76	$95.61 - $106.13
Q2 2016	4,957	$752	$95.13	$90.08 - $99.15
Q1 2016	5,457	$826	$84.07	$73.78 - $96.70
Q4 2015	4,837	$666	$87.52	$82.31 - $94.87
Q3 2015	5,137	$745	$95.35	$87.10 - $106.76
Q2 2015	5,132	$835	$102.99	$96.57 - $107.49
Q1 2015	12,757	$2,047	$96.47	$90.53 - $100.82
Q4 2014	12,982	$2,083	$100.47	$91.12 - $114.79
Q3 2014	5,000	$949	$114.33	$108.62 - $117.41
Q2 2014	5,250	$952	$112.28	$107.17 - $118.40
Q1 2014	15,490	$2,982	$109.22	$101.79 - $116.27
Q4 2013	17,190	$3,224	$106.40	$101.46 - $111.01
Q3 2013	14,365	$2,660	$111.55	$106.48 - $117.56
Q2 2013	13,515	$2,582	$118.94	$109.29 - $125.13