INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $597 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,439 Value ($000) $688 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,488 Value ($000) $733 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,686 Value ($000) $668 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,949 Value ($000) $648 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,612 Value ($000) $577 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,612 Value ($000) $452 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,407 Value ($000) $460 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,422 Value ($000) $396 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,792 Value ($000) $251 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,842 Value ($000) $246 Avg Close $118.05 Range $110.47 - $128.27
Q3 2019
Shares 1,882 Value ($000) $274 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,882 Value ($000) $260 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,857 Value ($000) $262 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,882 Value ($000) $214 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 1,982 Value ($000) $277 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,715 Value ($000) $263 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,982 Value ($000) $304 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,982 Value ($000) $288 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,290 Value ($000) $352 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,302 Value ($000) $382 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,302 Value ($000) $382 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,633 Value ($000) $418 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,605 Value ($000) $395 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,577 Value ($000) $390 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,377 Value ($000) $465 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,302 Value ($000) $479 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,502 Value ($000) $570 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,452 Value ($000) $554 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,062 Value ($000) $812 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,135 Value ($000) $405 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,522 Value ($000) $638 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,845 Value ($000) $1,125 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,933 Value ($000) $1,300 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 7,008 Value ($000) $1,298 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,123 Value ($000) $406 Avg Close $118.94 Range $109.29 - $125.13