INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 75,900 Value ($000) $13,217 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 76,350 Value ($000) $12,673 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 67,200 Value ($000) $10,674 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 47,000 Value ($000) $7,133 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 40,250 Value ($000) $6,095 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,500 Value ($000) $206 Avg Close $87.52 Range $82.31 - $94.87

Q3 2014

Shares 2,235 Value ($000) $424 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,310 Value ($000) $419 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,500 Value ($000) $481 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,300 Value ($000) $431 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,400 Value ($000) $444 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 17,400 Value ($000) $3,325 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	75,900	$13,217	$114.39	$107.32 - $119.58
Q4 2016	76,350	$12,673	$103.05	$95.06 - $110.31
Q3 2016	67,200	$10,674	$101.76	$95.61 - $106.13
Q2 2016	47,000	$7,133	$95.13	$90.08 - $99.15
Q1 2016	40,250	$6,095	$84.07	$73.78 - $96.70
Q4 2015	1,500	$206	$87.52	$82.31 - $94.87
Q3 2014	2,235	$424	$114.33	$108.62 - $117.41
Q2 2014	2,310	$419	$112.28	$107.17 - $118.40
Q1 2014	2,500	$481	$109.22	$101.79 - $116.27
Q4 2013	2,300	$431	$106.40	$101.46 - $111.01
Q3 2013	2,400	$444	$111.55	$106.48 - $117.56
Q2 2013	17,400	$3,325	$118.94	$109.29 - $125.13