INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $592 Avg Close $298.78 Range $262.11 - $324.90
Q4 2021
Shares 51,000 Value ($000) $6,817 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 3,000 Value ($000) $440 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 16,500 Value ($000) $2,007 Avg Close $93.86 Range $87.12 - $99.96
Q3 2018
Shares 10,000 Value ($000) $1,512 Avg Close $101.25 Range $95.14 - $106.71
Q3 2016
Shares 14,000 Value ($000) $2,224 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 14,000 Value ($000) $2,125 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 30,000 Value ($000) $4,544 Avg Close $84.07 Range $73.78 - $96.70